38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,311 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 905 | 840 | 851 | +9 | +1.1 | 358,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,196 | 2,216 | 1,957 | 1,972 | -224 | -10.2 | 595,900 | |
2,228 | 2,319 | 2,098 | 2,196 | +25 | +1.2 | 433,900 | |
2,096 | 2,240 | 2,006 | 2,171 | -7 | -0.3 | 499,900 | |
2,143 | 2,237 | 2,113 | 2,178 | +35 | +1.6 | 237,000 | |
2,305 | 2,450 | 2,124 | 2,143 | -150 | -6.5 | 675,400 | |
2,446 | 2,548 | 2,240 | 2,293 | -103 | -4.3 | 800,100 | |
2,136 | 2,477 | 2,020 | 2,396 | +281 | +13.3 | 1,096,300 | |
1,986 | 2,136 | 1,927 | 2,115 | +189 | +9.8 | 484,200 | |
2,080 | 2,238 | 1,925 | 1,926 | -174 | -8.3 | 776,500 | |
2,009 | 2,140 | 1,810 | 2,100 | +91 | +4.5 | 988,900 | |
2,030 | 2,134 | 1,835 | 2,009 | -42 | -2.0 | 912,900 | |
2,202 | 2,203 | 2,000 | 2,051 | -102 | -4.7 | 661,000 | |
1,798 | 2,191 | 1,789 | 2,153 | +353 | +19.6 | 1,087,400 | |
2,277 | 2,334 | 1,784 | 1,800 | -423 | -19.0 | 2,371,100 | |
2,177 | 2,330 | 2,162 | 2,223 | -54 | -2.4 | 525,800 | |
1,554 | 2,336 | 1,511 | 2,277 | +603 | +36.0 | 3,258,800 | |
1,406 | 1,970 | 1,335 | 1,674 | +245 | +17.1 | 4,605,800 | |
1,397 | 1,495 | 1,333 | 1,429 | +10 | +0.7 | 454,700 | |
1,690 | 1,699 | 1,416 | 1,419 | -252 | -15.1 | 544,100 | |
1,610 | 1,763 | 1,573 | 1,671 | +61 | +3.8 | 318,300 | |
1,610 | 1,700 | 1,541 | 1,610 | +8 | +0.5 | 258,600 | |
1,665 | 1,779 | 1,572 | 1,602 | -75 | -4.5 | 520,000 | |
1,511 | 1,718 | 1,471 | 1,677 | +149 | +9.8 | 561,600 | |
1,405 | 1,751 | 1,212 | 1,528 | +129 | +9.2 | 1,358,500 | |
1,680 | 1,750 | 1,336 | 1,399 | -281 | -16.7 | 747,500 | |
1,700 | 1,776 | 1,624 | 1,680 | +10 | +0.6 | 283,700 | |
1,738 | 1,738 | 1,551 | 1,670 | -105 | -5.9 | 345,800 | |
1,873 | 1,945 | 1,768 | 1,775 | -98 | -5.2 | 410,500 | |
1,696 | 1,930 | 1,674 | 1,873 | +206 | +12.4 | 439,400 | |
1,612 | 1,740 | 1,596 | 1,667 | - | - | 375,700 |