38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,311 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 794 | 725 | 761 | +36 | +5.0 | 411,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 736 | 688 | 725 | +32 | +4.6 | 201,500 | |
682 | 711 | 682 | 693 | +15 | +2.2 | 181,800 | |
698 | 713 | 678 | 678 | -12 | -1.7 | 74,000 | |
663 | 697 | 656 | 690 | +35 | +5.3 | 156,400 | |
721 | 727 | 639 | 655 | -67 | -9.3 | 603,700 | |
737 | 758 | 722 | 722 | -12 | -1.6 | 146,200 | |
803 | 808 | 719 | 734 | -65 | -8.1 | 329,600 | |
760 | 812 | 758 | 799 | +41 | +5.4 | 402,400 | |
740 | 758 | 728 | 758 | +33 | +4.6 | 269,300 | |
728 | 755 | 708 | 725 | -7 | -1.0 | 189,800 | |
750 | 758 | 708 | 732 | -13 | -1.7 | 266,200 | |
731 | 764 | 729 | 745 | +18 | +2.5 | 317,100 | |
730 | 770 | 724 | 727 | -3 | -0.4 | 232,500 | |
731 | 742 | 683 | 730 | +2 | +0.3 | 400,200 | |
732 | 764 | 724 | 728 | +2 | +0.3 | 305,200 | |
738 | 740 | 705 | 726 | -6 | -0.8 | 332,300 | |
757 | 769 | 724 | 732 | -24 | -3.2 | 329,400 | |
806 | 806 | 708 | 756 | -55 | -6.8 | 646,900 | |
839 | 873 | 809 | 811 | -12 | -1.5 | 350,100 | |
868 | 868 | 822 | 823 | -45 | -5.2 | 216,600 | |
831 | 887 | 818 | 868 | +36 | +4.3 | 504,900 | |
814 | 879 | 801 | 832 | +20 | +2.5 | 336,600 | |
790 | 828 | 778 | 812 | +27 | +3.4 | 669,800 | |
864 | 865 | 780 | 785 | -87 | -10.0 | 559,900 | |
955 | 967 | 872 | 872 | -84 | -8.8 | 287,100 | |
911 | 986 | 910 | 956 | +50 | +5.5 | 376,400 | |
811 | 955 | 794 | 906 | +91 | +11.2 | 1,170,300 | |
800 | 832 | 794 | 815 | +36 | +4.6 | 531,800 | |
756 | 790 | 756 | 779 | +14 | +1.8 | 294,700 |