38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,150 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,130 | 977 | 1,044 | -24 | -2.2 | 1,852,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 298 | 264 | 269 | -22 | -7.6 | 118,400 | |
292 | 304 | 287 | 291 | -1 | -0.3 | 81,600 | |
295 | 295 | 281 | 292 | +3 | +1.0 | 62,800 | |
290 | 347 | 279 | 289 | +10 | +3.6 | 639,600 | |
285 | 291 | 269 | 279 | -6 | -2.1 | 56,000 | |
288 | 298 | 284 | 285 | -3 | -1.0 | 50,000 | |
292 | 292 | 279 | 288 | -16 | -5.3 | 132,000 | |
278 | 359 | 270 | 304 | +34 | +12.6 | 935,200 | |
272 | 322 | 263 | 270 | -2 | -0.7 | 153,600 | |
252 | 273 | 252 | 272 | +18 | +7.1 | 45,200 | |
271 | 277 | 254 | 254 | -13 | -4.9 | 77,200 | |
302 | 302 | 258 | 267 | -39 | -12.7 | 175,200 | |
345 | 345 | 277 | 306 | -31 | -9.2 | 118,400 | |
323 | 347 | 323 | 337 | +9 | +2.7 | 122,000 | |
337 | 337 | 313 | 328 | -5 | -1.5 | 60,800 | |
357 | 357 | 306 | 333 | -10 | -2.9 | 104,800 | |
313 | 353 | 307 | 343 | +28 | +8.9 | 244,400 | |
316 | 329 | 310 | 315 | +10 | +3.3 | 120,000 | |
301 | 320 | 288 | 305 | +12 | +4.1 | 239,600 | |
279 | 302 | 263 | 293 | +10 | +3.5 | 221,200 | |
289 | 311 | 276 | 283 | -12 | -4.1 | 194,000 | |
265 | 313 | 249 | 295 | +28 | +10.5 | 474,000 | |
257 | 342 | 252 | 267 | +13 | +5.1 | 1,926,800 | |
255 | 274 | 242 | 254 | +9 | +3.7 | 136,000 | |
277 | 278 | 236 | 245 | -32 | -11.6 | 169,200 | |
274 | 281 | 264 | 277 | -3 | -1.1 | 148,000 | |
307 | 330 | 264 | 280 | -20 | -6.7 | 880,000 | |
335 | 377 | 290 | 300 | -57 | -16.0 | 727,600 | |
231 | 430 | 231 | 357 | +130 | +57.3 | 3,138,000 | |
227 | 228 | 221 | 227 | +3 | +1.3 | 53,200 |