![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.14 | +0.40 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.25% | -0.15% | -0.55% |
52週高値 | 1,150 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,009 | 955 | 989 | -19 | -1.9 | 280,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 260 | 241 | 242 | -21 | -8.0 | 108,000 | |
288 | 292 | 260 | 263 | -48 | -15.4 | 494,000 | |
227 | 349 | 205 | 311 | +81 | +35.2 | 1,230,800 | |
247 | 248 | 230 | 230 | -4 | -1.7 | 62,000 | |
245 | 249 | 233 | 234 | -11 | -4.5 | 36,000 | |
246 | 257 | 239 | 245 | -2 | -0.8 | 53,600 | |
253 | 254 | 243 | 247 | +5 | +2.1 | 60,800 | |
274 | 274 | 239 | 242 | -31 | -11.4 | 73,200 | |
280 | 280 | 262 | 273 | 0 | 0.0 | 28,000 | |
272 | 278 | 255 | 273 | +8 | +3.0 | 35,200 | |
272 | 283 | 261 | 265 | -12 | -4.3 | 27,600 | |
289 | 297 | 264 | 277 | -13 | -4.5 | 51,200 | |
282 | 317 | 280 | 290 | +10 | +3.6 | 172,000 | |
277 | 285 | 277 | 280 | 0 | 0.0 | 28,000 | |
288 | 291 | 278 | 280 | -8 | -2.8 | 44,400 | |
293 | 295 | 280 | 288 | -4 | -1.4 | 98,800 | |
286 | 304 | 276 | 292 | +7 | +2.5 | 140,400 | |
269 | 285 | 256 | 285 | +8 | +2.9 | 147,200 | |
274 | 286 | 260 | 277 | +2 | +0.7 | 125,600 | |
276 | 295 | 262 | 275 | 0 | 0.0 | 191,600 | |
277 | 284 | 273 | 275 | -4 | -1.4 | 201,200 | |
338 | 349 | 277 | 279 | -61 | -17.9 | 594,000 | |
327 | 360 | 327 | 340 | +5 | +1.5 | 178,800 | |
329 | 351 | 329 | 335 | -1 | -0.3 | 148,800 | |
307 | 336 | 301 | 336 | +37 | +12.4 | 86,000 | |
289 | 309 | 287 | 299 | +12 | +4.2 | 111,200 | |
267 | 297 | 266 | 287 | +12 | +4.4 | 95,200 | |
291 | 295 | 264 | 275 | -16 | -5.5 | 143,200 | |
353 | 366 | 290 | 291 | -55 | -15.9 | 195,200 | |
347 | 365 | 314 | 346 | 0 | 0.0 | 286,800 |