38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,150 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,130 | 977 | 1,044 | -24 | -2.2 | 1,852,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 368 | 299 | 324 | -25 | -7.2 | 113,800 | |
363 | 363 | 331 | 349 | -17 | -4.6 | 64,800 | |
372 | 413 | 340 | 366 | -3 | -0.8 | 171,400 | |
440 | 466 | 369 | 369 | -77 | -17.3 | 184,400 | |
427 | 495 | 397 | 446 | +14 | +3.2 | 249,200 | |
387 | 433 | 369 | 432 | +43 | +11.1 | 108,000 | |
455 | 475 | 375 | 389 | -70 | -15.3 | 232,800 | |
497 | 517 | 447 | 459 | -55 | -10.7 | 412,400 | |
303 | 518 | 295 | 514 | +207 | +67.4 | 1,536,400 | |
331 | 331 | 287 | 307 | -26 | -7.8 | 162,400 | |
350 | 375 | 316 | 333 | -22 | -6.2 | 180,800 | |
414 | 419 | 318 | 355 | -51 | -12.6 | 376,800 | |
484 | 484 | 405 | 406 | -78 | -16.1 | 168,800 | |
532 | 532 | 464 | 484 | -52 | -9.7 | 195,200 | |
526 | 560 | 488 | 536 | +22 | +4.3 | 148,400 | |
512 | 524 | 478 | 514 | +8 | +1.6 | 114,000 | |
502 | 515 | 490 | 506 | +2 | +0.4 | 158,400 | |
574 | 582 | 501 | 504 | -71 | -12.3 | 106,800 | |
519 | 594 | 506 | 575 | +39 | +7.3 | 128,800 | |
619 | 619 | 492 | 536 | -58 | -9.8 | 298,800 | |
640 | 653 | 564 | 594 | -59 | -9.0 | 162,400 | |
639 | 665 | 613 | 653 | -23 | -3.4 | 104,800 | |
712 | 729 | 630 | 676 | -40 | -5.6 | 446,000 | |
596 | 747 | 576 | 716 | +112 | +18.5 | 928,000 | |
531 | 657 | 519 | 604 | +50 | +9.0 | 626,000 | |
442 | 585 | 418 | 554 | +122 | +28.2 | 686,800 | |
668 | 682 | 419 | 432 | -286 | -39.8 | 724,800 | |
731 | 731 | 707 | 718 | 0 | 0.0 | 110,400 | |
699 | 743 | 682 | 718 | +32 | +4.7 | 98,000 | |
684 | 752 | 644 | 686 | +14 | +2.1 | 171,200 |