38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 17,080 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 17,080 | 年初来安値 | 7,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,400 | 16,120 | 13,870 | 15,850 | +580 | +3.8 | 645,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 625 | 573 | 625 | +54 | +9.5 | 53,900 | |
505 | 577 | 505 | 571 | +66 | +13.1 | 34,500 | |
500 | 543 | 495 | 505 | +8 | +1.6 | 50,700 | |
485 | 498 | 478 | 497 | +12 | +2.5 | 3,900 | |
473 | 496 | 473 | 485 | +15 | +3.2 | 14,300 | |
464 | 475 | 451 | 470 | +6 | +1.3 | 17,300 | |
429 | 465 | 416 | 464 | +38 | +8.9 | 28,400 | |
402 | 440 | 402 | 426 | +20 | +4.9 | 33,000 | |
401 | 420 | 398 | 406 | -14 | -3.3 | 13,700 | |
412 | 454 | 381 | 420 | +16 | +4.0 | 107,000 | |
430 | 461 | 403 | 404 | -8 | -1.9 | 52,200 | |
600 | 600 | 406 | 412 | -208 | -33.5 | 95,200 | |
603 | 666 | 601 | 620 | +18 | +3.0 | 7,900 | |
694 | 699 | 602 | 602 | -119 | -16.5 | 60,600 | |
739 | 739 | 692 | 721 | -19 | -2.6 | 47,800 | |
757 | 757 | 731 | 740 | -16 | -2.1 | 53,100 | |
740 | 880 | 721 | 756 | +1 | +0.1 | 293,700 | |
741 | 762 | 733 | 755 | +8 | +1.1 | 22,200 | |
770 | 828 | 738 | 747 | -23 | -3.0 | 68,900 | |
730 | 770 | 730 | 770 | +45 | +6.2 | 28,400 | |
738 | 738 | 724 | 725 | -14 | -1.9 | 12,200 | |
719 | 739 | 719 | 739 | +20 | +2.8 | 3,100 | |
717 | 730 | 715 | 719 | +2 | +0.3 | 30,000 | |
728 | 740 | 716 | 717 | -9 | -1.2 | 22,000 | |
741 | 741 | 726 | 726 | -15 | -2.0 | 14,500 | |
731 | 742 | 721 | 741 | +15 | +2.1 | 17,600 | |
714 | 754 | 714 | 726 | +10 | +1.4 | 39,200 | |
715 | 807 | 705 | 716 | +8 | +1.1 | 132,300 | |
711 | 717 | 700 | 708 | +4 | +0.6 | 19,700 | |
701 | 795 | 699 | 704 | +9 | +1.3 | 414,400 |