38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 18,700 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 18,700 | 年初来安値 | 7,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,700 | 18,700 | 15,620 | 15,830 | -2,200 | -12.2 | 494,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,239 | 1,031 | 1,097 | +64 | +6.2 | 177,500 | |
1,070 | 1,091 | 1,026 | 1,033 | -26 | -2.5 | 45,500 | |
1,100 | 1,100 | 1,041 | 1,059 | -42 | -3.8 | 49,000 | |
1,178 | 1,178 | 1,081 | 1,101 | -53 | -4.6 | 46,700 | |
1,194 | 1,224 | 1,111 | 1,154 | -43 | -3.6 | 32,400 | |
1,222 | 1,229 | 1,185 | 1,197 | -4 | -0.3 | 21,100 | |
1,200 | 1,225 | 1,136 | 1,201 | -11 | -0.9 | 54,200 | |
1,236 | 1,268 | 1,210 | 1,212 | -27 | -2.2 | 30,900 | |
1,234 | 1,256 | 1,220 | 1,239 | +5 | +0.4 | 17,300 | |
1,298 | 1,303 | 1,234 | 1,234 | -54 | -4.2 | 24,200 | |
1,313 | 1,325 | 1,273 | 1,288 | -17 | -1.3 | 41,200 | |
1,213 | 1,347 | 1,203 | 1,305 | +107 | +8.9 | 108,500 | |
1,219 | 1,284 | 1,183 | 1,198 | -10 | -0.8 | 131,500 | |
1,150 | 1,210 | 1,150 | 1,208 | +49 | +4.2 | 42,800 | |
1,134 | 1,375 | 1,131 | 1,159 | +27 | +2.4 | 364,000 | |
1,185 | 1,200 | 1,108 | 1,132 | -23 | -2.0 | 109,200 | |
1,102 | 1,387 | 1,091 | 1,155 | +42 | +3.8 | 396,800 | |
1,120 | 1,158 | 1,082 | 1,113 | -4 | -0.4 | 39,900 | |
1,150 | 1,150 | 1,025 | 1,117 | -20 | -1.8 | 52,300 | |
1,195 | 1,224 | 1,113 | 1,137 | -69 | -5.7 | 61,900 | |
1,135 | 1,290 | 1,121 | 1,206 | +84 | +7.5 | 227,900 | |
1,170 | 1,201 | 1,071 | 1,122 | -20 | -1.8 | 131,500 | |
992 | 1,352 | 965 | 1,142 | +157 | +15.9 | 640,900 | |
1,017 | 1,045 | 985 | 985 | -19 | -1.9 | 63,800 | |
1,078 | 1,087 | 976 | 1,004 | -72 | -6.7 | 75,000 | |
1,113 | 1,125 | 1,041 | 1,076 | -7 | -0.6 | 76,200 | |
976 | 1,163 | 975 | 1,083 | +108 | +11.1 | 494,400 | |
1,009 | 1,010 | 953 | 975 | -24 | -2.4 | 64,900 | |
935 | 1,004 | 930 | 999 | +64 | +6.8 | 88,300 | |
1,001 | 1,001 | 928 | 935 | -67 | -6.7 | 71,600 |