38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 18,700 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 18,700 | 年初来安値 | 7,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,700 | 18,700 | 15,620 | 15,830 | -2,200 | -12.2 | 494,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 892 | 825 | 849 | +11 | +1.3 | 35,200 | |
866 | 879 | 830 | 838 | -43 | -4.9 | 31,000 | |
869 | 892 | 853 | 881 | -7 | -0.8 | 26,900 | |
856 | 920 | 856 | 888 | +29 | +3.4 | 41,000 | |
820 | 872 | 820 | 859 | +37 | +4.5 | 17,100 | |
880 | 892 | 812 | 822 | -58 | -6.6 | 28,300 | |
945 | 964 | 864 | 880 | -61 | -6.5 | 84,200 | |
918 | 955 | 893 | 941 | +26 | +2.8 | 35,000 | |
927 | 941 | 913 | 915 | -5 | -0.5 | 12,000 | |
920 | 937 | 888 | 920 | 0 | 0.0 | 53,300 | |
926 | 929 | 878 | 920 | -18 | -1.9 | 81,600 | |
976 | 977 | 910 | 938 | -29 | -3.0 | 61,600 | |
975 | 995 | 965 | 967 | -15 | -1.5 | 16,900 | |
980 | 996 | 921 | 982 | -13 | -1.3 | 94,900 | |
1,016 | 1,034 | 979 | 995 | -24 | -2.4 | 48,500 | |
1,064 | 1,065 | 1,004 | 1,019 | -30 | -2.9 | 47,600 | |
1,075 | 1,194 | 1,031 | 1,049 | -19 | -1.8 | 136,500 | |
1,102 | 1,193 | 1,061 | 1,068 | -34 | -3.1 | 141,800 | |
1,017 | 1,293 | 1,000 | 1,102 | +83 | +8.1 | 482,800 | |
1,060 | 1,077 | 1,015 | 1,019 | -36 | -3.4 | 51,700 | |
1,019 | 1,076 | 1,006 | 1,055 | +36 | +3.5 | 27,400 | |
1,067 | 1,067 | 1,000 | 1,019 | -34 | -3.2 | 49,000 | |
1,090 | 1,116 | 1,048 | 1,053 | -42 | -3.8 | 32,400 | |
1,097 | 1,110 | 1,050 | 1,095 | -26 | -2.3 | 69,500 | |
1,127 | 1,153 | 1,114 | 1,121 | -20 | -1.8 | 53,000 | |
1,150 | 1,169 | 1,115 | 1,141 | 0 | 0.0 | 50,400 | |
1,138 | 1,149 | 1,111 | 1,141 | +6 | +0.5 | 48,000 | |
1,093 | 1,138 | 1,072 | 1,135 | +55 | +5.1 | 42,200 | |
1,169 | 1,342 | 1,074 | 1,080 | -86 | -7.4 | 234,900 | |
1,100 | 1,178 | 1,080 | 1,166 | +69 | +6.3 | 44,700 |