![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 18,700 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 18,700 | 年初来安値 | 7,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,700 | 18,700 | 15,620 | 15,830 | -2,200 | -12.2 | 494,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,183 | 1,114 | 1,134 | -55 | -4.6 | 105,100 | |
1,190 | 1,195 | 1,160 | 1,189 | +6 | +0.5 | 69,000 | |
1,311 | 1,340 | 1,180 | 1,183 | -105 | -8.2 | 385,000 | |
1,196 | 1,442 | 1,142 | 1,288 | +122 | +10.5 | 2,843,700 | |
1,181 | 1,204 | 1,155 | 1,166 | -45 | -3.7 | 39,800 | |
1,208 | 1,248 | 1,184 | 1,211 | -8 | -0.7 | 47,400 | |
1,242 | 1,300 | 1,191 | 1,219 | -17 | -1.4 | 132,100 | |
1,218 | 1,280 | 1,188 | 1,236 | +48 | +4.0 | 193,800 | |
1,150 | 1,188 | 1,101 | 1,188 | +51 | +4.5 | 116,700 | |
1,102 | 1,179 | 1,071 | 1,137 | +41 | +3.7 | 152,200 | |
1,100 | 1,118 | 1,051 | 1,096 | -13 | -1.2 | 17,500 | |
1,075 | 1,138 | 1,070 | 1,109 | +24 | +2.2 | 44,500 | |
1,035 | 1,266 | 1,014 | 1,085 | +57 | +5.5 | 204,300 | |
1,060 | 1,072 | 1,009 | 1,028 | -19 | -1.8 | 49,900 | |
1,055 | 1,060 | 966 | 1,047 | +22 | +2.1 | 103,400 | |
1,144 | 1,151 | 1,007 | 1,025 | -147 | -12.5 | 150,600 | |
1,173 | 1,230 | 1,141 | 1,172 | 0 | 0.0 | 155,800 | |
1,141 | 1,179 | 1,125 | 1,172 | +40 | +3.5 | 93,000 | |
1,159 | 1,210 | 1,116 | 1,132 | -6 | -0.5 | 171,200 | |
1,170 | 1,212 | 1,113 | 1,138 | -26 | -2.2 | 238,900 | |
1,552 | 1,588 | 1,164 | 1,164 | -402 | -25.7 | 553,200 | |
1,383 | 1,575 | 1,370 | 1,566 | +171 | +12.3 | 215,800 | |
1,365 | 1,449 | 1,303 | 1,395 | -30 | -2.1 | 186,600 | |
1,459 | 1,465 | 1,286 | 1,425 | +26 | +1.9 | 585,900 | |
969 | 1,434 | 960 | 1,399 | +431 | +44.5 | 974,500 | |
995 | 1,023 | 951 | 968 | -27 | -2.7 | 41,000 | |
1,070 | 1,180 | 951 | 995 | -120 | -10.8 | 247,500 | |
955 | 1,118 | 918 | 1,115 | +166 | +17.5 | 256,000 | |
894 | 949 | 878 | 949 | +40 | +4.4 | 71,500 | |
847 | 937 | 778 | 909 | +60 | +7.1 | 260,000 |