![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,680 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,970 | 4,850 | 4,970 | +70 | +1.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,925 | 3,910 | 3,920 | -5 | -0.1 | 500 | |
3,930 | 3,930 | 3,925 | 3,925 | - | - | 600 | |
- | - | - | 3,930 | - | - | 0 | |
- | - | - | 3,930 | - | - | 0 | |
3,925 | 3,930 | 3,925 | 3,930 | +5 | +0.1 | 200 | |
3,940 | 3,950 | 3,920 | 3,925 | -15 | -0.4 | 1,000 | |
3,940 | 3,990 | 3,940 | 3,940 | 0 | 0.0 | 700 | |
3,950 | 3,950 | 3,940 | 3,940 | -10 | -0.3 | 200 | |
3,925 | 3,950 | 3,925 | 3,950 | +50 | +1.3 | 500 | |
3,925 | 3,940 | 3,900 | 3,900 | -25 | -0.6 | 2,300 | |
3,920 | 3,925 | 3,920 | 3,925 | +25 | +0.6 | 400 | |
3,860 | 3,900 | 3,860 | 3,900 | +40 | +1.0 | 200 | |
3,850 | 3,860 | 3,850 | 3,860 | +10 | +0.3 | 400 | |
3,850 | 3,850 | 3,850 | 3,850 | - | - | 500 | |
- | - | - | 3,840 | - | - | 0 | |
3,840 | 3,840 | 3,840 | 3,840 | -5 | -0.1 | 100 | |
3,845 | 3,845 | 3,845 | 3,845 | +20 | +0.5 | 200 | |
3,825 | 3,825 | 3,825 | 3,825 | +10 | +0.3 | 100 | |
3,815 | 3,815 | 3,815 | 3,815 | +5 | +0.1 | 200 | |
3,810 | 3,810 | 3,810 | 3,810 | -15 | -0.4 | 100 | |
3,935 | 3,950 | 3,825 | 3,825 | -55 | -1.4 | 1,300 | |
3,860 | 3,880 | 3,860 | 3,880 | +10 | +0.3 | 200 | |
3,815 | 3,870 | 3,815 | 3,870 | -55 | -1.4 | 1,000 | |
3,910 | 3,925 | 3,910 | 3,925 | +5 | +0.1 | 300 | |
3,910 | 3,920 | 3,905 | 3,920 | +15 | +0.4 | 400 | |
3,945 | 3,945 | 3,905 | 3,905 | -40 | -1.0 | 300 | |
3,990 | 4,020 | 3,945 | 3,945 | -15 | -0.4 | 500 | |
3,960 | 3,960 | 3,960 | 3,960 | -10 | -0.3 | 100 | |
3,940 | 3,970 | 3,910 | 3,970 | - | - | 600 | |
- | - | - | 3,960 | - | - | 0 |