38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,680 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,970 | 4,850 | 4,970 | +70 | +1.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,490 | 4,490 | 4,290 | 4,290 | -130 | -2.9 | 500 | |
4,350 | 4,420 | 4,350 | 4,420 | +70 | +1.6 | 300 | |
4,350 | 4,350 | 4,345 | 4,350 | 0 | 0.0 | 1,800 | |
4,250 | 4,350 | 4,250 | 4,350 | -70 | -1.6 | 400 | |
4,420 | 4,420 | 4,420 | 4,420 | +120 | +2.8 | 100 | |
4,320 | 4,330 | 4,290 | 4,300 | -10 | -0.2 | 1,500 | |
4,310 | 4,310 | 4,310 | 4,310 | 0 | 0.0 | 200 | |
4,335 | 4,340 | 4,310 | 4,310 | -60 | -1.4 | 500 | |
4,400 | 4,400 | 4,370 | 4,370 | +5 | +0.1 | 900 | |
4,400 | 4,400 | 4,365 | 4,365 | - | - | 700 | |
- | - | - | 4,410 | - | - | 0 | |
- | - | - | 4,410 | - | - | 0 | |
4,345 | 4,410 | 4,345 | 4,410 | 0 | 0.0 | 1,400 | |
4,410 | 4,410 | 4,410 | 4,410 | - | - | 600 | |
- | - | - | 4,400 | - | - | 0 | |
- | - | - | 4,400 | - | - | 0 | |
4,505 | 4,505 | 4,400 | 4,400 | -240 | -5.2 | 8,000 | |
4,640 | 4,640 | 4,640 | 4,640 | +90 | +2.0 | 100 | |
4,650 | 4,650 | 4,550 | 4,550 | -100 | -2.2 | 800 | |
4,650 | 4,650 | 4,650 | 4,650 | - | - | 100 | |
- | - | - | 4,620 | - | - | 0 | |
- | - | - | 4,620 | - | - | 0 | |
4,620 | 4,620 | 4,620 | 4,620 | 0 | 0.0 | 100 | |
4,620 | 4,620 | 4,620 | 4,620 | +10 | +0.2 | 400 | |
4,630 | 4,630 | 4,610 | 4,610 | -50 | -1.1 | 200 | |
4,660 | 4,660 | 4,660 | 4,660 | -70 | -1.5 | 100 | |
4,730 | 4,730 | 4,730 | 4,730 | 0 | 0.0 | 1,800 | |
4,720 | 4,730 | 4,720 | 4,730 | +20 | +0.4 | 200 | |
4,600 | 4,710 | 4,600 | 4,710 | - | - | 200 | |
- | - | - | 0 | - | - | 0 |