38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 5,680 | 52週安値 | 3,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,880 | 4,910 | 4,825 | 4,835 | +25 | +0.5 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 5,000 | 4,800 | 4,810 | +10 | +0.2 | 1,000 | |
4,960 | 4,980 | 4,800 | 4,800 | -90 | -1.8 | 3,200 | |
4,925 | 4,925 | 4,880 | 4,890 | -35 | -0.7 | 400 | |
4,850 | 4,925 | 4,850 | 4,925 | +85 | +1.8 | 600 | |
4,975 | 5,680 | 4,840 | 4,840 | -90 | -1.8 | 3,700 | |
4,790 | 4,930 | 4,790 | 4,930 | -70 | -1.4 | 200 | |
4,815 | 5,000 | 4,815 | 5,000 | +165 | +3.4 | 1,500 | |
4,900 | 4,900 | 4,835 | 4,835 | +115 | +2.4 | 400 | |
4,595 | 5,240 | 4,535 | 4,720 | +120 | +2.6 | 1,500 | |
4,700 | 4,790 | 4,505 | 4,600 | -50 | -1.1 | 1,900 | |
4,450 | 4,675 | 4,410 | 4,650 | +215 | +4.8 | 2,100 | |
4,600 | 4,600 | 4,405 | 4,435 | -215 | -4.6 | 1,200 | |
4,630 | 4,650 | 4,630 | 4,650 | +10 | +0.2 | 500 | |
4,640 | 4,640 | 4,640 | 4,640 | -5 | -0.1 | 1,000 | |
4,700 | 4,760 | 4,585 | 4,645 | -55 | -1.2 | 1,700 | |
4,610 | 4,700 | 4,610 | 4,700 | +90 | +2.0 | 1,000 | |
4,810 | 4,810 | 4,510 | 4,610 | +220 | +5.0 | 1,300 | |
4,390 | 4,390 | 4,390 | 4,390 | 0 | 0.0 | 400 | |
4,420 | 4,435 | 4,300 | 4,390 | -20 | -0.5 | 1,600 | |
4,355 | 4,410 | 4,355 | 4,410 | +55 | +1.3 | 1,400 | |
4,440 | 4,440 | 4,250 | 4,355 | +125 | +3.0 | 1,700 | |
4,190 | 4,300 | 4,180 | 4,230 | +50 | +1.2 | 1,500 | |
4,170 | 4,190 | 4,170 | 4,180 | +5 | +0.1 | 1,200 | |
4,220 | 4,220 | 4,160 | 4,175 | -15 | -0.4 | 1,600 | |
4,200 | 4,200 | 4,180 | 4,190 | -20 | -0.5 | 400 | |
4,200 | 4,210 | 4,175 | 4,210 | +10 | +0.2 | 1,400 | |
4,200 | 4,215 | 4,180 | 4,200 | -45 | -1.1 | 1,700 | |
4,125 | 4,365 | 4,115 | 4,245 | +100 | +2.4 | 3,700 | |
4,115 | 4,145 | 4,110 | 4,145 | +30 | +0.7 | 1,400 |