39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 595 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 557 | 535 | 536 | -21 | -3.8 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 557 | 528 | 557 | +18 | +3.3 | 24,800 | |
518 | 540 | 512 | 539 | +16 | +3.1 | 15,900 | |
530 | 540 | 514 | 523 | -5 | -0.9 | 13,300 | |
521 | 539 | 521 | 528 | 0 | 0.0 | 24,900 | |
528 | 529 | 520 | 528 | +2 | +0.4 | 4,300 | |
505 | 529 | 504 | 526 | +21 | +4.2 | 14,900 | |
516 | 520 | 440 | 505 | -27 | -5.1 | 27,100 | |
557 | 564 | 522 | 532 | -25 | -4.5 | 28,300 | |
553 | 559 | 549 | 557 | -2 | -0.4 | 16,200 | |
550 | 564 | 548 | 559 | +6 | +1.1 | 6,200 | |
554 | 563 | 539 | 553 | -3 | -0.5 | 17,200 | |
560 | 560 | 551 | 556 | -2 | -0.4 | 6,700 | |
556 | 561 | 553 | 558 | -5 | -0.9 | 9,700 | |
570 | 570 | 550 | 563 | -7 | -1.2 | 12,300 | |
552 | 570 | 552 | 570 | +8 | +1.4 | 28,500 | |
566 | 568 | 557 | 562 | +1 | +0.2 | 5,800 | |
560 | 568 | 548 | 561 | +1 | +0.2 | 15,800 | |
553 | 567 | 545 | 560 | -3 | -0.5 | 5,700 | |
561 | 569 | 554 | 563 | -5 | -0.9 | 19,400 | |
567 | 580 | 565 | 568 | -9 | -1.6 | 14,700 | |
575 | 577 | 555 | 577 | +2 | +0.3 | 12,100 | |
541 | 580 | 541 | 575 | +34 | +6.3 | 28,700 | |
573 | 573 | 541 | 541 | -32 | -5.6 | 9,300 | |
568 | 574 | 565 | 573 | +9 | +1.6 | 16,600 | |
566 | 576 | 554 | 564 | -14 | -2.4 | 10,400 | |
555 | 588 | 552 | 578 | +19 | +3.4 | 53,300 | |
560 | 570 | 550 | 559 | +6 | +1.1 | 36,700 | |
563 | 563 | 550 | 553 | -11 | -2.0 | 10,100 | |
540 | 564 | 532 | 564 | +25 | +4.6 | 18,600 |