38,236.07 | -37.98 | 154.64 | -3.24 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.05% | 0.23% | -0.26% |
52週高値 | 605 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 577 | 555 | 577 | +2 | +0.3 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 461 | 456 | 458 | +4 | +0.9 | 8,500 | |
454 | 463 | 452 | 454 | +1 | +0.2 | 11,800 | |
450 | 453 | 443 | 453 | +4 | +0.9 | 11,400 | |
449 | 452 | 446 | 449 | -1 | -0.2 | 7,800 | |
454 | 454 | 447 | 450 | -5 | -1.1 | 3,400 | |
462 | 463 | 452 | 455 | -5 | -1.1 | 22,700 | |
465 | 468 | 460 | 460 | -8 | -1.7 | 1,500 | |
468 | 470 | 464 | 468 | -1 | -0.2 | 5,300 | |
470 | 470 | 465 | 469 | -1 | -0.2 | 2,600 | |
471 | 471 | 470 | 470 | -4 | -0.8 | 7,000 | |
477 | 477 | 474 | 474 | -3 | -0.6 | 1,400 | |
474 | 483 | 473 | 477 | +2 | +0.4 | 11,500 | |
479 | 479 | 474 | 475 | +4 | +0.8 | 2,600 | |
473 | 473 | 467 | 471 | -2 | -0.4 | 10,900 | |
468 | 477 | 455 | 473 | +9 | +1.9 | 13,400 | |
481 | 481 | 461 | 464 | -1 | -0.2 | 8,200 | |
460 | 470 | 460 | 465 | +5 | +1.1 | 3,300 | |
470 | 470 | 460 | 460 | -11 | -2.3 | 6,500 | |
476 | 476 | 470 | 471 | -5 | -1.1 | 2,200 | |
468 | 478 | 468 | 476 | -2 | -0.4 | 6,000 | |
479 | 483 | 469 | 478 | -1 | -0.2 | 17,400 | |
482 | 482 | 478 | 479 | -3 | -0.6 | 3,500 | |
479 | 482 | 476 | 482 | +1 | +0.2 | 3,100 | |
480 | 482 | 476 | 481 | +1 | +0.2 | 5,300 | |
476 | 480 | 458 | 480 | +3 | +0.6 | 3,900 | |
480 | 480 | 471 | 477 | -3 | -0.6 | 8,700 | |
480 | 480 | 478 | 480 | 0 | 0.0 | 700 | |
480 | 486 | 476 | 480 | +5 | +1.1 | 7,600 | |
470 | 480 | 470 | 475 | +2 | +0.4 | 18,900 | |
472 | 473 | 470 | 473 | +1 | +0.2 | 6,900 |