38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 605 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 577 | 555 | 577 | +2 | +0.3 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 474 | 470 | 472 | -2 | -0.4 | 12,100 | |
468 | 474 | 468 | 474 | +6 | +1.3 | 2,600 | |
472 | 473 | 466 | 468 | +3 | +0.6 | 10,400 | |
474 | 474 | 465 | 465 | -9 | -1.9 | 3,000 | |
473 | 476 | 472 | 474 | 0 | 0.0 | 2,700 | |
473 | 474 | 472 | 474 | -1 | -0.2 | 2,500 | |
469 | 477 | 459 | 475 | +9 | +1.9 | 9,400 | |
463 | 469 | 455 | 466 | +3 | +0.6 | 7,900 | |
435 | 473 | 430 | 463 | -20 | -4.1 | 40,700 | |
505 | 509 | 461 | 483 | -27 | -5.3 | 41,400 | |
519 | 519 | 509 | 510 | -6 | -1.2 | 25,800 | |
519 | 521 | 512 | 516 | -3 | -0.6 | 8,000 | |
512 | 519 | 511 | 519 | +7 | +1.4 | 5,800 | |
510 | 518 | 503 | 512 | +2 | +0.4 | 6,700 | |
520 | 524 | 509 | 510 | -9 | -1.7 | 9,100 | |
518 | 526 | 506 | 519 | +2 | +0.4 | 18,000 | |
518 | 525 | 513 | 517 | -5 | -1.0 | 24,400 | |
531 | 532 | 518 | 522 | -9 | -1.7 | 16,000 | |
525 | 535 | 524 | 531 | +7 | +1.3 | 8,500 | |
536 | 536 | 524 | 524 | -12 | -2.2 | 10,500 | |
536 | 537 | 535 | 536 | +2 | +0.4 | 10,200 | |
535 | 536 | 534 | 534 | +1 | +0.2 | 4,700 | |
540 | 540 | 530 | 533 | -2 | -0.4 | 29,500 | |
541 | 542 | 535 | 535 | -2 | -0.4 | 19,700 | |
541 | 541 | 535 | 537 | -4 | -0.7 | 8,300 | |
535 | 543 | 535 | 541 | +4 | +0.7 | 5,900 | |
537 | 543 | 535 | 537 | -10 | -1.8 | 8,400 | |
540 | 547 | 530 | 547 | +4 | +0.7 | 9,700 | |
550 | 558 | 543 | 543 | -6 | -1.1 | 12,500 | |
553 | 558 | 548 | 549 | - | - | 7,100 |