38,236.07 | -37.98 | 153.69 | +0.07 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.04% | 0.85% | -0.26% |
52週高値 | 605 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 577 | 555 | 577 | +2 | +0.3 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 451 | 439 | 447 | +10 | +2.3 | 7,200 | |
441 | 441 | 435 | 437 | -12 | -2.7 | 5,200 | |
444 | 449 | 439 | 449 | +6 | +1.4 | 3,600 | |
455 | 455 | 443 | 443 | -3 | -0.7 | 4,500 | |
454 | 454 | 443 | 446 | -8 | -1.8 | 3,100 | |
435 | 457 | 434 | 454 | +23 | +5.3 | 14,100 | |
438 | 443 | 431 | 431 | -9 | -2.0 | 4,300 | |
435 | 443 | 431 | 440 | +3 | +0.7 | 11,200 | |
426 | 440 | 425 | 437 | +7 | +1.6 | 7,200 | |
423 | 436 | 421 | 430 | +9 | +2.1 | 14,400 | |
420 | 425 | 420 | 421 | +2 | +0.5 | 4,800 | |
427 | 427 | 417 | 419 | -1 | -0.2 | 12,100 | |
420 | 426 | 416 | 420 | +3 | +0.7 | 4,800 | |
429 | 438 | 415 | 417 | -13 | -3.0 | 17,400 | |
424 | 430 | 424 | 430 | +6 | +1.4 | 1,400 | |
425 | 425 | 419 | 424 | -5 | -1.2 | 4,600 | |
437 | 437 | 419 | 429 | -5 | -1.2 | 21,500 | |
428 | 437 | 428 | 434 | +2 | +0.5 | 4,300 | |
434 | 437 | 432 | 432 | -1 | -0.2 | 8,000 | |
436 | 440 | 431 | 433 | -3 | -0.7 | 4,100 | |
432 | 437 | 431 | 436 | +4 | +0.9 | 13,700 | |
422 | 433 | 420 | 432 | +10 | +2.4 | 26,800 | |
434 | 435 | 409 | 422 | -11 | -2.5 | 46,900 | |
451 | 451 | 430 | 433 | -14 | -3.1 | 8,100 | |
447 | 452 | 447 | 447 | 0 | 0.0 | 4,000 | |
457 | 457 | 444 | 447 | -9 | -2.0 | 9,500 | |
441 | 465 | 441 | 456 | +10 | +2.2 | 8,100 | |
427 | 446 | 423 | 446 | +19 | +4.4 | 8,400 | |
436 | 438 | 423 | 427 | -9 | -2.1 | 12,100 | |
450 | 450 | 436 | 436 | -6 | -1.4 | 9,000 |