38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 761 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 668 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 705 | 671 | 697 | +21 | +3.1 | 98,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 727 | 709 | 718 | +4 | +0.6 | 56,500 | |
713 | 715 | 703 | 714 | +3 | +0.4 | 37,500 | |
709 | 723 | 697 | 711 | +2 | +0.3 | 118,800 | |
721 | 726 | 686 | 709 | -12 | -1.7 | 222,000 | |
714 | 721 | 691 | 721 | +4 | +0.6 | 72,700 | |
717 | 732 | 705 | 717 | +3 | +0.4 | 66,300 | |
730 | 739 | 714 | 714 | -9 | -1.2 | 79,100 | |
737 | 746 | 694 | 723 | -14 | -1.9 | 104,400 | |
723 | 752 | 723 | 737 | +13 | +1.8 | 87,200 | |
741 | 746 | 724 | 724 | -18 | -2.4 | 73,800 | |
731 | 742 | 728 | 742 | +12 | +1.6 | 51,800 | |
745 | 745 | 730 | 730 | -15 | -2.0 | 88,400 | |
726 | 747 | 724 | 745 | +25 | +3.5 | 90,600 | |
715 | 725 | 713 | 720 | +7 | +1.0 | 46,700 | |
735 | 736 | 710 | 713 | -22 | -3.0 | 51,700 | |
708 | 737 | 708 | 735 | +27 | +3.8 | 45,600 | |
749 | 752 | 706 | 708 | -38 | -5.1 | 96,700 | |
739 | 761 | 734 | 746 | +7 | +0.9 | 182,600 | |
724 | 741 | 722 | 739 | +21 | +2.9 | 59,500 | |
735 | 743 | 718 | 718 | -9 | -1.2 | 110,500 | |
733 | 749 | 718 | 727 | +2 | +0.3 | 101,300 | |
730 | 754 | 714 | 725 | -5 | -0.7 | 203,400 | |
727 | 736 | 722 | 730 | +3 | +0.4 | 89,400 | |
732 | 755 | 718 | 727 | -4 | -0.5 | 168,400 | |
687 | 735 | 687 | 731 | +48 | +7.0 | 197,100 | |
691 | 700 | 675 | 683 | -7 | -1.0 | 111,800 | |
709 | 719 | 689 | 690 | -16 | -2.3 | 108,200 | |
729 | 739 | 705 | 706 | -42 | -5.6 | 252,700 | |
691 | 750 | 691 | 748 | +57 | +8.2 | 313,200 | |
688 | 694 | 684 | 691 | +12 | +1.8 | 53,700 |