![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.72 | +0.80 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.51% | 0.77% | -0.24% |
52週高値 | 2,038 | 52週安値 | 1,346 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,768 | 1,690 | 1,756 | +19 | +1.1 | 96,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,466 | 1,383 | 1,466 | +65 | +4.6 | 114,100 | |
1,436 | 1,436 | 1,377 | 1,401 | -17 | -1.2 | 80,600 | |
1,469 | 1,469 | 1,386 | 1,418 | -54 | -3.7 | 104,400 | |
1,431 | 1,472 | 1,411 | 1,472 | +42 | +2.9 | 104,200 | |
1,427 | 1,431 | 1,382 | 1,430 | +12 | +0.8 | 77,100 | |
1,431 | 1,435 | 1,375 | 1,418 | -13 | -0.9 | 99,000 | |
1,436 | 1,453 | 1,407 | 1,431 | +30 | +2.1 | 74,000 | |
1,435 | 1,462 | 1,401 | 1,401 | -29 | -2.0 | 104,700 | |
1,440 | 1,497 | 1,420 | 1,430 | -15 | -1.0 | 137,800 | |
1,338 | 1,457 | 1,333 | 1,445 | +109 | +8.2 | 134,800 | |
1,400 | 1,408 | 1,328 | 1,336 | -65 | -4.6 | 87,900 | |
1,438 | 1,463 | 1,385 | 1,401 | -40 | -2.8 | 93,400 | |
1,435 | 1,456 | 1,413 | 1,441 | 0 | 0.0 | 52,000 | |
1,430 | 1,460 | 1,424 | 1,441 | +16 | +1.1 | 70,600 | |
1,441 | 1,493 | 1,405 | 1,425 | +3 | +0.2 | 103,300 | |
1,501 | 1,507 | 1,422 | 1,422 | -92 | -6.1 | 153,500 | |
1,572 | 1,621 | 1,511 | 1,514 | -18 | -1.2 | 138,000 | |
1,430 | 1,584 | 1,428 | 1,532 | +104 | +7.3 | 155,600 | |
1,444 | 1,447 | 1,407 | 1,428 | +7 | +0.5 | 118,400 | |
1,523 | 1,523 | 1,402 | 1,421 | -97 | -6.4 | 120,800 | |
1,603 | 1,603 | 1,485 | 1,518 | -77 | -4.8 | 53,600 | |
1,541 | 1,647 | 1,541 | 1,595 | +55 | +3.6 | 63,100 | |
1,729 | 1,767 | 1,531 | 1,540 | -159 | -9.4 | 71,300 | |
1,797 | 1,858 | 1,699 | 1,699 | -79 | -4.4 | 42,100 | |
1,813 | 1,824 | 1,756 | 1,778 | -19 | -1.1 | 22,900 | |
1,674 | 1,811 | 1,674 | 1,797 | +132 | +7.9 | 74,600 | |
1,787 | 1,818 | 1,665 | 1,665 | -113 | -6.4 | 95,700 | |
1,813 | 1,873 | 1,734 | 1,778 | -48 | -2.6 | 91,400 | |
1,695 | 1,830 | 1,680 | 1,826 | +153 | +9.1 | 88,600 | |
1,692 | 1,739 | 1,654 | 1,673 | -21 | -1.2 | 121,100 |