38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,038 | 52週安値 | 1,346 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,737 | 1,686 | 1,737 | +58 | +3.5 | 119,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,399 | 1,360 | 1,393 | +26 | +1.9 | 46,400 | |
1,354 | 1,376 | 1,354 | 1,367 | +13 | +1.0 | 50,900 | |
1,376 | 1,387 | 1,342 | 1,354 | -17 | -1.2 | 73,700 | |
1,374 | 1,376 | 1,336 | 1,371 | +1 | +0.1 | 166,800 | |
1,339 | 1,371 | 1,328 | 1,370 | +31 | +2.3 | 80,300 | |
1,346 | 1,356 | 1,327 | 1,339 | -11 | -0.8 | 112,900 | |
1,353 | 1,382 | 1,350 | 1,350 | +2 | +0.1 | 103,500 | |
1,351 | 1,359 | 1,340 | 1,348 | +4 | +0.3 | 72,400 | |
1,347 | 1,351 | 1,329 | 1,344 | 0 | 0.0 | 51,300 | |
1,345 | 1,364 | 1,336 | 1,344 | +8 | +0.6 | 44,500 | |
1,374 | 1,394 | 1,336 | 1,336 | -42 | -3.0 | 69,900 | |
1,390 | 1,418 | 1,374 | 1,378 | -12 | -0.9 | 63,700 | |
1,377 | 1,399 | 1,361 | 1,390 | +18 | +1.3 | 87,800 | |
1,357 | 1,377 | 1,355 | 1,372 | +7 | +0.5 | 44,600 | |
1,350 | 1,375 | 1,337 | 1,365 | +20 | +1.5 | 48,600 | |
1,369 | 1,369 | 1,327 | 1,345 | -28 | -2.0 | 34,900 | |
1,351 | 1,373 | 1,343 | 1,373 | +22 | +1.6 | 70,300 | |
1,340 | 1,352 | 1,315 | 1,351 | +8 | +0.6 | 79,100 | |
1,294 | 1,343 | 1,287 | 1,343 | +49 | +3.8 | 111,100 | |
1,295 | 1,306 | 1,272 | 1,294 | +3 | +0.2 | 101,700 | |
1,346 | 1,346 | 1,291 | 1,291 | -58 | -4.3 | 59,500 | |
1,323 | 1,350 | 1,321 | 1,349 | +21 | +1.6 | 52,200 | |
1,311 | 1,335 | 1,305 | 1,328 | +17 | +1.3 | 28,900 | |
1,300 | 1,326 | 1,300 | 1,311 | +21 | +1.6 | 42,400 | |
1,312 | 1,326 | 1,290 | 1,290 | -14 | -1.1 | 38,800 | |
1,314 | 1,325 | 1,290 | 1,304 | -9 | -0.7 | 84,400 | |
1,314 | 1,332 | 1,302 | 1,313 | -4 | -0.3 | 41,200 | |
1,300 | 1,317 | 1,274 | 1,317 | +4 | +0.3 | 49,700 | |
1,260 | 1,319 | 1,253 | 1,313 | +49 | +3.9 | 72,200 | |
1,326 | 1,326 | 1,264 | 1,264 | -64 | -4.8 | 129,700 |