![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,038 | 52週安値 | 1,346 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,768 | 1,690 | 1,756 | +19 | +1.1 | 96,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,624 | 1,632 | 1,585 | 1,603 | -16 | -1.0 | 53,400 | |
1,637 | 1,637 | 1,582 | 1,619 | -15 | -0.9 | 70,200 | |
1,600 | 1,653 | 1,547 | 1,634 | +54 | +3.4 | 131,400 | |
1,563 | 1,602 | 1,551 | 1,580 | -2 | -0.1 | 159,300 | |
1,527 | 1,584 | 1,501 | 1,582 | +57 | +3.7 | 138,900 | |
1,470 | 1,538 | 1,465 | 1,525 | +53 | +3.6 | 150,100 | |
1,491 | 1,513 | 1,466 | 1,472 | -23 | -1.5 | 77,600 | |
1,522 | 1,544 | 1,462 | 1,495 | -14 | -0.9 | 114,900 | |
1,576 | 1,586 | 1,506 | 1,509 | -64 | -4.1 | 145,000 | |
1,592 | 1,598 | 1,560 | 1,573 | -19 | -1.2 | 73,700 | |
1,573 | 1,595 | 1,565 | 1,592 | +16 | +1.0 | 87,200 | |
1,605 | 1,620 | 1,560 | 1,576 | -32 | -2.0 | 114,100 | |
1,540 | 1,609 | 1,540 | 1,608 | +72 | +4.7 | 105,300 | |
1,510 | 1,544 | 1,488 | 1,536 | +26 | +1.7 | 80,800 | |
1,506 | 1,561 | 1,500 | 1,510 | +10 | +0.7 | 167,300 | |
1,404 | 1,508 | 1,400 | 1,500 | +104 | +7.4 | 141,300 | |
1,417 | 1,417 | 1,381 | 1,396 | -8 | -0.6 | 102,000 | |
1,377 | 1,404 | 1,377 | 1,404 | +34 | +2.5 | 79,300 | |
1,355 | 1,376 | 1,355 | 1,370 | +19 | +1.4 | 57,600 | |
1,390 | 1,391 | 1,346 | 1,351 | -32 | -2.3 | 98,400 | |
1,396 | 1,413 | 1,372 | 1,383 | -3 | -0.2 | 90,800 | |
1,363 | 1,410 | 1,363 | 1,386 | -7 | -0.5 | 80,700 | |
1,406 | 1,409 | 1,379 | 1,393 | -2 | -0.1 | 72,000 | |
1,360 | 1,402 | 1,359 | 1,395 | +49 | +3.6 | 93,800 | |
1,336 | 1,356 | 1,327 | 1,346 | +20 | +1.5 | 96,500 | |
1,358 | 1,360 | 1,315 | 1,326 | -32 | -2.4 | 94,800 | |
1,400 | 1,408 | 1,358 | 1,358 | -48 | -3.4 | 49,700 | |
1,415 | 1,424 | 1,400 | 1,406 | +12 | +0.9 | 56,900 | |
1,395 | 1,412 | 1,376 | 1,394 | -1 | -0.1 | 51,000 | |
1,398 | 1,404 | 1,387 | 1,395 | -2 | -0.1 | 18,600 |