38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,038 | 52週安値 | 1,346 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,737 | 1,686 | 1,737 | +58 | +3.5 | 119,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 2,010 | 1,924 | 1,936 | +15 | +0.8 | 45,700 | |
1,988 | 2,039 | 1,903 | 1,921 | -79 | -4.0 | 185,300 | |
1,910 | 2,011 | 1,903 | 2,000 | +90 | +4.7 | 83,700 | |
1,755 | 1,919 | 1,755 | 1,910 | +153 | +8.7 | 76,200 | |
1,847 | 1,882 | 1,757 | 1,757 | -63 | -3.5 | 83,300 | |
1,755 | 1,833 | 1,751 | 1,820 | +79 | +4.5 | 64,900 | |
1,777 | 1,794 | 1,728 | 1,741 | -8 | -0.5 | 41,900 | |
1,738 | 1,781 | 1,720 | 1,749 | +21 | +1.2 | 42,400 | |
1,631 | 1,739 | 1,631 | 1,728 | +104 | +6.4 | 73,600 | |
1,692 | 1,697 | 1,620 | 1,624 | -46 | -2.8 | 82,000 | |
1,724 | 1,752 | 1,662 | 1,670 | -37 | -2.2 | 37,000 | |
1,704 | 1,775 | 1,704 | 1,707 | +11 | +0.6 | 53,200 | |
1,785 | 1,824 | 1,679 | 1,696 | -30 | -1.7 | 79,900 | |
1,714 | 1,751 | 1,680 | 1,726 | -18 | -1.0 | 18,800 | |
1,570 | 1,766 | 1,544 | 1,744 | +160 | +10.1 | 118,400 | |
1,830 | 1,835 | 1,564 | 1,584 | -241 | -13.2 | 123,600 | |
1,745 | 1,844 | 1,703 | 1,825 | +82 | +4.7 | 113,200 | |
1,730 | 1,772 | 1,694 | 1,743 | +26 | +1.5 | 98,900 | |
1,635 | 1,745 | 1,621 | 1,717 | +82 | +5.0 | 63,700 | |
1,668 | 1,668 | 1,560 | 1,635 | -27 | -1.6 | 106,300 | |
1,722 | 1,742 | 1,634 | 1,662 | -60 | -3.5 | 167,000 | |
1,822 | 1,850 | 1,700 | 1,722 | -100 | -5.5 | 180,300 | |
1,944 | 1,979 | 1,741 | 1,822 | -122 | -6.3 | 188,400 | |
1,983 | 2,182 | 1,917 | 1,944 | -89 | -4.4 | 106,000 | |
2,079 | 2,086 | 2,005 | 2,033 | -46 | -2.2 | 60,700 | |
2,198 | 2,198 | 2,064 | 2,079 | -129 | -5.8 | 78,100 | |
2,340 | 2,354 | 2,202 | 2,208 | -152 | -6.4 | 58,600 | |
2,250 | 2,370 | 2,184 | 2,360 | +110 | +4.9 | 95,100 | |
2,215 | 2,250 | 2,200 | 2,250 | - | - | 79,600 |