39,829.56 | +903.93 | 142.96 | -1.86 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.29% | 0.62% | 2.88% |
52週高値 | 2,038 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,745 | 1,688 | 1,720 | +26 | +1.5 | 112,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,699 | 1,625 | 1,694 | +60 | +3.7 | 77,100 | |
1,633 | 1,670 | 1,606 | 1,634 | -26 | -1.6 | 100,100 | |
1,728 | 1,733 | 1,654 | 1,660 | -66 | -3.8 | 84,100 | |
1,705 | 1,745 | 1,698 | 1,726 | +21 | +1.2 | 75,300 | |
1,708 | 1,710 | 1,660 | 1,705 | +6 | +0.4 | 75,300 | |
1,681 | 1,701 | 1,635 | 1,699 | +41 | +2.5 | 93,800 | |
1,542 | 1,688 | 1,400 | 1,658 | +58 | +3.6 | 262,700 | |
1,685 | 1,725 | 1,600 | 1,600 | -70 | -4.2 | 141,600 | |
1,703 | 1,710 | 1,661 | 1,670 | -31 | -1.8 | 74,900 | |
1,770 | 1,770 | 1,697 | 1,701 | -43 | -2.5 | 66,900 | |
1,765 | 1,767 | 1,711 | 1,744 | -13 | -0.7 | 106,600 | |
1,821 | 1,821 | 1,753 | 1,757 | -50 | -2.8 | 83,400 | |
1,766 | 1,822 | 1,756 | 1,807 | +51 | +2.9 | 95,400 | |
1,738 | 1,768 | 1,690 | 1,756 | +19 | +1.1 | 96,300 | |
1,693 | 1,737 | 1,686 | 1,737 | +58 | +3.5 | 119,600 | |
1,673 | 1,679 | 1,640 | 1,679 | +20 | +1.2 | 56,000 | |
1,644 | 1,661 | 1,615 | 1,659 | +18 | +1.1 | 81,400 | |
1,634 | 1,675 | 1,601 | 1,641 | +22 | +1.4 | 121,000 | |
1,728 | 1,737 | 1,542 | 1,619 | -109 | -6.3 | 297,600 | |
1,761 | 1,763 | 1,722 | 1,728 | -37 | -2.1 | 81,600 | |
1,786 | 1,815 | 1,760 | 1,765 | -23 | -1.3 | 45,000 | |
1,800 | 1,815 | 1,761 | 1,788 | +12 | +0.7 | 87,100 | |
1,866 | 1,887 | 1,742 | 1,776 | -106 | -5.6 | 114,000 | |
1,897 | 1,913 | 1,881 | 1,882 | -11 | -0.6 | 60,200 | |
1,918 | 1,970 | 1,875 | 1,893 | +15 | +0.8 | 148,000 | |
1,944 | 1,979 | 1,863 | 1,878 | -78 | -4.0 | 218,300 | |
1,945 | 1,975 | 1,919 | 1,956 | +22 | +1.1 | 93,300 | |
1,958 | 1,958 | 1,901 | 1,934 | -32 | -1.6 | 117,500 | |
1,961 | 2,038 | 1,911 | 1,966 | +116 | +6.3 | 381,500 |