38,514.28 | -588.94 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.51% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,802.0 | 52週安値 | 2,046.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,633.0 | 年初来安値 | 2,256.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,476.0 | 2,557.0 | 2,462.0 | 2,556.0 | +88.5 | +3.6 | 1,554,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080.0 | 1,115.0 | 1,000.0 | 1,017.0 | -48.0 | -4.5 | 5,925,500 | |
1,032.0 | 1,079.0 | 1,017.0 | 1,065.0 | -2.0 | -0.2 | 2,761,800 | |
1,073.0 | 1,155.0 | 1,055.0 | 1,067.0 | +10.0 | +0.9 | 4,519,700 | |
1,050.0 | 1,072.0 | 983.0 | 1,057.0 | -5.0 | -0.5 | 6,721,900 | |
1,176.0 | 1,198.0 | 1,013.0 | 1,062.0 | -135.0 | -11.3 | 4,869,900 | |
1,074.0 | 1,211.0 | 1,063.0 | 1,197.0 | +114.0 | +10.5 | 4,339,800 | |
1,272.0 | 1,330.0 | 1,065.0 | 1,083.0 | -239.0 | -18.1 | 4,629,000 | |
1,034.0 | 1,354.0 | 1,034.0 | 1,322.0 | +333.0 | +33.7 | 5,280,300 | |
1,305.0 | 1,366.0 | 979.0 | 989.0 | -291.0 | -22.7 | 4,654,100 | |
1,580.0 | 1,588.0 | 1,237.0 | 1,280.0 | -373.0 | -22.6 | 5,454,900 | |
1,712.0 | 1,803.0 | 1,647.0 | 1,653.0 | -77.0 | -4.5 | 4,111,800 | |
1,851.0 | 1,866.0 | 1,708.0 | 1,730.0 | -232.0 | -11.8 | 3,323,300 | |
1,956.0 | 2,009.0 | 1,924.0 | 1,962.0 | -13.0 | -0.7 | 1,790,600 | |
1,946.0 | 2,010.0 | 1,921.0 | 1,975.0 | +6.0 | +0.3 | 1,858,300 | |
1,815.0 | 1,989.0 | 1,815.0 | 1,969.0 | +93.0 | +5.0 | 2,356,500 | |
1,883.0 | 1,900.0 | 1,827.0 | 1,876.0 | -47.0 | -2.4 | 2,475,900 | |
1,989.0 | 2,001.0 | 1,915.0 | 1,923.0 | -79.0 | -3.9 | 1,718,800 | |
1,937.0 | 2,005.0 | 1,916.0 | 2,002.0 | +59.0 | +3.0 | 1,824,700 | |
1,861.0 | 1,955.0 | 1,837.0 | 1,943.0 | +53.0 | +2.8 | 2,819,500 | |
1,897.0 | 1,913.0 | 1,887.0 | 1,890.0 | -30.0 | -1.6 | 345,600 | |
1,909.0 | 1,926.0 | 1,861.0 | 1,920.0 | +11.0 | +0.6 | 1,406,300 | |
2,011.0 | 2,032.0 | 1,909.0 | 1,909.0 | -108.0 | -5.4 | 2,698,000 | |
1,958.0 | 2,024.0 | 1,898.0 | 2,017.0 | +82.0 | +4.2 | 2,681,400 | |
1,916.0 | 1,960.0 | 1,880.0 | 1,935.0 | +28.0 | +1.5 | 2,137,500 | |
1,905.0 | 1,962.0 | 1,905.0 | 1,907.0 | +19.0 | +1.0 | 2,261,300 | |
1,916.0 | 1,946.0 | 1,833.0 | 1,888.0 | -39.0 | -2.0 | 2,270,000 | |
1,980.0 | 1,995.0 | 1,876.0 | 1,927.0 | -34.0 | -1.7 | 2,462,000 | |
1,875.0 | 2,007.0 | 1,869.0 | 1,961.0 | +97.0 | +5.2 | 3,659,600 | |
1,762.0 | 1,972.0 | 1,718.0 | 1,864.0 | +104.0 | +5.9 | 3,187,700 | |
1,757.0 | 1,770.0 | 1,711.0 | 1,760.0 | +17.0 | +1.0 | 1,695,700 |