38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,802.0 | 52週安値 | 2,046.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,633.0 | 年初来安値 | 2,256.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,476.0 | 2,563.0 | 2,462.0 | 2,547.0 | +79.5 | +3.2 | 1,866,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100.0 | 1,138.0 | 1,077.0 | 1,100.0 | +11.0 | +1.0 | 3,393,400 | |
1,056.0 | 1,093.0 | 1,001.0 | 1,089.0 | +32.0 | +3.0 | 4,144,700 | |
1,067.0 | 1,098.0 | 1,047.0 | 1,057.0 | +6.0 | +0.6 | 2,496,800 | |
1,076.0 | 1,125.0 | 1,043.0 | 1,051.0 | -15.0 | -1.4 | 3,997,300 | |
1,033.0 | 1,125.0 | 1,015.0 | 1,066.0 | +50.0 | +4.9 | 5,162,700 | |
1,001.0 | 1,067.0 | 975.0 | 1,016.0 | +43.0 | +4.4 | 3,603,500 | |
1,055.0 | 1,079.0 | 964.0 | 973.0 | -89.0 | -8.4 | 3,184,200 | |
1,022.0 | 1,068.0 | 1,008.0 | 1,062.0 | +46.0 | +4.5 | 2,871,500 | |
1,010.0 | 1,045.0 | 998.0 | 1,016.0 | +3.0 | +0.3 | 3,103,700 | |
1,036.0 | 1,067.0 | 1,008.0 | 1,013.0 | -5.0 | -0.5 | 3,133,400 | |
1,064.0 | 1,084.0 | 1,014.0 | 1,018.0 | -36.0 | -3.4 | 2,884,500 | |
1,085.0 | 1,088.0 | 1,037.0 | 1,054.0 | -61.0 | -5.5 | 2,278,100 | |
1,156.0 | 1,192.0 | 1,107.0 | 1,115.0 | -32.0 | -2.8 | 3,121,300 | |
1,166.0 | 1,188.0 | 1,135.0 | 1,147.0 | -7.0 | -0.6 | 2,871,700 | |
1,201.0 | 1,210.0 | 1,130.0 | 1,154.0 | -21.0 | -1.8 | 2,682,500 | |
1,192.0 | 1,227.0 | 1,159.0 | 1,175.0 | -15.0 | -1.3 | 2,854,300 | |
1,212.0 | 1,219.0 | 1,166.0 | 1,190.0 | -11.0 | -0.9 | 2,065,300 | |
1,132.0 | 1,229.0 | 1,132.0 | 1,201.0 | +85.0 | +7.6 | 3,228,600 | |
1,142.0 | 1,157.0 | 1,107.0 | 1,116.0 | -36.0 | -3.1 | 3,517,200 | |
1,210.0 | 1,220.0 | 1,145.0 | 1,152.0 | -63.0 | -5.2 | 2,961,300 | |
1,211.0 | 1,249.0 | 1,188.0 | 1,215.0 | +6.0 | +0.5 | 1,635,600 | |
1,155.0 | 1,279.0 | 1,154.0 | 1,209.0 | +75.0 | +6.6 | 3,500,000 | |
1,170.0 | 1,216.0 | 1,133.0 | 1,134.0 | -44.0 | -3.7 | 3,952,700 | |
1,198.0 | 1,241.0 | 1,163.0 | 1,178.0 | -50.0 | -4.1 | 3,896,400 | |
1,240.0 | 1,279.0 | 1,180.0 | 1,228.0 | -6.0 | -0.5 | 3,916,900 | |
1,277.0 | 1,348.0 | 1,234.0 | 1,234.0 | -35.0 | -2.8 | 5,730,200 | |
1,401.0 | 1,421.0 | 1,220.0 | 1,269.0 | -96.0 | -7.0 | 6,954,300 | |
1,180.0 | 1,370.0 | 1,175.0 | 1,365.0 | +219.0 | +19.1 | 9,991,700 | |
1,090.0 | 1,234.0 | 1,079.0 | 1,146.0 | +70.0 | +6.5 | 17,135,400 | |
1,030.0 | 1,120.0 | 1,016.0 | 1,076.0 | +59.0 | +5.8 | 5,717,100 |