38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,802.0 | 52週安値 | 2,046.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,633.0 | 年初来安値 | 2,256.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,476.0 | 2,563.0 | 2,462.0 | 2,547.0 | +79.5 | +3.2 | 1,866,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367.0 | 1,421.0 | 1,359.0 | 1,418.0 | +43.0 | +3.1 | 2,124,800 | |
1,330.0 | 1,377.0 | 1,309.0 | 1,375.0 | +41.0 | +3.1 | 4,077,000 | |
1,404.0 | 1,424.0 | 1,303.0 | 1,334.0 | -62.0 | -4.4 | 3,049,300 | |
1,391.0 | 1,439.0 | 1,369.0 | 1,396.0 | -2.0 | -0.1 | 1,812,500 | |
1,390.0 | 1,436.0 | 1,377.0 | 1,398.0 | +25.0 | +1.8 | 1,568,700 | |
1,380.0 | 1,402.0 | 1,352.0 | 1,373.0 | -4.0 | -0.3 | 1,468,300 | |
1,393.0 | 1,429.0 | 1,363.0 | 1,377.0 | -45.0 | -3.2 | 2,409,000 | |
1,438.0 | 1,444.0 | 1,393.0 | 1,422.0 | 0.0 | 0.0 | 3,148,400 | |
1,453.0 | 1,465.0 | 1,418.0 | 1,422.0 | -12.0 | -0.8 | 2,218,200 | |
1,404.0 | 1,436.0 | 1,382.0 | 1,434.0 | +3.0 | +0.2 | 3,550,400 | |
1,465.0 | 1,486.0 | 1,421.0 | 1,431.0 | -27.0 | -1.9 | 1,924,700 | |
1,477.0 | 1,497.0 | 1,444.0 | 1,458.0 | -1.0 | -0.1 | 3,589,100 | |
1,469.0 | 1,479.0 | 1,439.0 | 1,459.0 | +20.0 | +1.4 | 2,726,400 | |
1,400.0 | 1,482.0 | 1,390.0 | 1,439.0 | +91.0 | +6.8 | 6,377,600 | |
1,316.0 | 1,352.0 | 1,316.0 | 1,348.0 | +32.0 | +2.4 | 3,711,800 | |
1,387.0 | 1,398.0 | 1,307.0 | 1,316.0 | -64.0 | -4.6 | 4,173,900 | |
1,353.0 | 1,391.0 | 1,346.0 | 1,380.0 | +40.0 | +3.0 | 3,866,500 | |
1,357.0 | 1,379.0 | 1,290.0 | 1,340.0 | +1.0 | +0.1 | 7,301,300 | |
1,356.0 | 1,409.0 | 1,319.0 | 1,339.0 | -15.0 | -1.1 | 33,176,500 | |
1,329.0 | 1,363.0 | 1,322.0 | 1,354.0 | -11.0 | -0.8 | 4,628,800 | |
1,414.0 | 1,425.0 | 1,360.0 | 1,365.0 | -55.0 | -3.9 | 8,949,600 | |
1,586.0 | 1,618.0 | 1,347.0 | 1,420.0 | -154.0 | -9.8 | 20,875,400 | |
1,558.0 | 1,578.0 | 1,510.0 | 1,574.0 | +43.0 | +2.8 | 3,716,000 | |
1,514.0 | 1,574.0 | 1,506.0 | 1,531.0 | +28.0 | +1.9 | 2,456,300 | |
1,543.0 | 1,556.0 | 1,500.0 | 1,503.0 | -44.0 | -2.8 | 2,340,100 | |
1,540.0 | 1,563.0 | 1,498.0 | 1,547.0 | +12.0 | +0.8 | 1,384,000 | |
1,519.0 | 1,581.0 | 1,500.0 | 1,535.0 | +53.0 | +3.6 | 1,904,200 | |
1,481.0 | 1,541.0 | 1,440.0 | 1,482.0 | +54.0 | +3.8 | 3,339,300 | |
1,397.0 | 1,443.0 | 1,382.0 | 1,428.0 | +21.0 | +1.5 | 1,456,400 | |
1,457.0 | 1,479.0 | 1,396.0 | 1,407.0 | -25.0 | -1.7 | 1,819,200 |