52週高値 | 2,721.5 | 52週安値 | 1,549.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,721.5 | 年初来安値 | 1,777.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650.5 | 2,721.5 | 2,570.5 | 2,636.5 | +58.5 | +2.3 | 20,908,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251.5 | 1,361.5 | 1,234.0 | 1,348.0 | +93.5 | +7.5 | 13,965,000 | |
1,174.0 | 1,290.0 | 1,168.0 | 1,254.5 | +110.0 | +9.6 | 15,678,200 | |
1,092.5 | 1,208.0 | 1,080.5 | 1,144.5 | +60.0 | +5.5 | 12,930,600 | |
1,092.5 | 1,145.0 | 1,070.0 | 1,084.5 | -0.5 | -0.0 | 13,342,200 | |
1,035.0 | 1,086.5 | 1,024.0 | 1,085.0 | +20.0 | +1.9 | 6,142,400 | |
1,049.5 | 1,125.0 | 1,045.0 | 1,065.0 | +11.0 | +1.0 | 10,604,500 | |
1,062.0 | 1,069.0 | 1,017.5 | 1,054.0 | -19.5 | -1.8 | 11,393,200 | |
1,072.0 | 1,076.5 | 1,005.5 | 1,073.5 | -11.5 | -1.1 | 11,019,900 | |
986.6 | 1,094.5 | 979.7 | 1,085.0 | +71.0 | +7.0 | 11,780,900 | |
1,120.0 | 1,170.0 | 1,001.5 | 1,014.0 | -168.0 | -14.2 | 16,217,400 | |
998.0 | 1,182.0 | 986.4 | 1,182.0 | +190.2 | +19.2 | 24,668,300 | |
1,040.0 | 1,050.5 | 959.0 | 991.8 | -37.7 | -3.7 | 21,046,300 | |
1,182.5 | 1,188.5 | 996.2 | 1,029.5 | -204.0 | -16.5 | 25,063,200 | |
1,273.0 | 1,317.5 | 1,222.5 | 1,233.5 | -57.0 | -4.4 | 17,997,200 | |
1,370.0 | 1,398.5 | 1,281.5 | 1,290.5 | -162.5 | -11.2 | 14,198,300 | |
1,447.5 | 1,477.5 | 1,435.0 | 1,453.0 | -16.0 | -1.1 | 8,721,500 | |
1,495.5 | 1,499.5 | 1,459.5 | 1,469.0 | -49.0 | -3.2 | 8,567,200 | |
1,450.0 | 1,558.0 | 1,439.5 | 1,518.0 | +38.0 | +2.6 | 14,388,100 | |
1,564.5 | 1,568.0 | 1,477.5 | 1,480.0 | -119.5 | -7.5 | 13,890,100 | |
1,629.0 | 1,631.0 | 1,593.0 | 1,599.5 | -19.5 | -1.2 | 8,529,900 | |
1,643.5 | 1,651.0 | 1,598.0 | 1,619.0 | -19.0 | -1.2 | 9,429,100 | |
1,619.0 | 1,657.0 | 1,608.0 | 1,638.0 | -14.0 | -0.8 | 10,564,600 | |
1,652.0 | 1,657.0 | 1,641.5 | 1,652.0 | -8.0 | -0.5 | 1,544,500 | |
1,658.0 | 1,670.0 | 1,626.0 | 1,660.0 | -3.0 | -0.2 | 7,364,800 | |
1,683.5 | 1,691.5 | 1,660.0 | 1,663.0 | -27.5 | -1.6 | 10,012,500 | |
1,682.0 | 1,696.0 | 1,635.5 | 1,690.5 | +33.5 | +2.0 | 12,067,600 | |
1,700.0 | 1,713.0 | 1,609.5 | 1,657.0 | +23.0 | +1.4 | 15,144,700 | |
1,546.5 | 1,676.0 | 1,541.5 | 1,634.0 | +99.5 | +6.5 | 17,675,300 | |
1,562.5 | 1,569.0 | 1,501.5 | 1,534.5 | -31.0 | -2.0 | 7,775,200 | |
1,590.0 | 1,591.5 | 1,549.0 | 1,565.5 | -20.0 | -1.3 | 8,846,900 |