52週高値 | 2,426.0 | 52週安値 | 1,549.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,426.0 | 昨年来安値 | 1,456.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380.0 | 2,426.0 | 2,318.5 | 2,335.0 | -43.0 | -1.8 | 9,748,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506.5 | 1,565.0 | 1,499.0 | 1,522.5 | +18.5 | +1.2 | 9,417,900 | |
1,556.0 | 1,570.5 | 1,466.0 | 1,504.0 | -84.5 | -5.3 | 16,797,900 | |
1,617.5 | 1,657.5 | 1,579.0 | 1,588.5 | -32.0 | -2.0 | 10,760,800 | |
1,570.5 | 1,627.0 | 1,532.0 | 1,620.5 | +61.0 | +3.9 | 12,388,300 | |
1,535.0 | 1,564.0 | 1,493.5 | 1,559.5 | +43.5 | +2.9 | 9,814,300 | |
1,543.0 | 1,546.0 | 1,465.5 | 1,516.0 | +9.5 | +0.6 | 13,663,800 | |
1,508.5 | 1,552.5 | 1,480.5 | 1,506.5 | -19.5 | -1.3 | 15,893,200 | |
1,570.0 | 1,585.0 | 1,512.5 | 1,526.0 | -43.0 | -2.7 | 7,790,900 | |
1,497.5 | 1,569.5 | 1,495.5 | 1,569.0 | +83.0 | +5.6 | 10,239,500 | |
1,483.0 | 1,519.5 | 1,436.5 | 1,486.0 | +18.0 | +1.2 | 13,023,200 | |
1,535.0 | 1,566.0 | 1,461.5 | 1,468.0 | -63.5 | -4.1 | 13,566,800 | |
1,493.5 | 1,535.0 | 1,478.0 | 1,531.5 | +2.5 | +0.2 | 7,908,700 | |
1,519.0 | 1,562.0 | 1,518.0 | 1,529.0 | -8.5 | -0.6 | 14,056,600 | |
1,511.0 | 1,547.0 | 1,509.0 | 1,537.5 | +43.5 | +2.9 | 12,439,700 | |
1,468.0 | 1,499.5 | 1,450.0 | 1,494.0 | +56.0 | +3.9 | 10,936,400 | |
1,424.0 | 1,450.0 | 1,412.5 | 1,438.0 | +49.5 | +3.6 | 11,921,000 | |
1,513.5 | 1,516.0 | 1,382.0 | 1,388.5 | -141.5 | -9.2 | 14,843,300 | |
1,510.0 | 1,541.0 | 1,494.5 | 1,530.0 | +34.0 | +2.3 | 8,517,700 | |
1,577.0 | 1,616.5 | 1,480.0 | 1,496.0 | -51.5 | -3.3 | 15,220,500 | |
1,568.5 | 1,585.0 | 1,543.5 | 1,547.5 | +9.5 | +0.6 | 8,776,000 | |
1,540.0 | 1,558.5 | 1,506.5 | 1,538.0 | -22.5 | -1.4 | 5,169,800 | |
1,600.0 | 1,610.5 | 1,551.0 | 1,560.5 | +16.5 | +1.1 | 10,257,700 | |
1,640.5 | 1,643.0 | 1,515.0 | 1,544.0 | -95.5 | -5.8 | 10,877,900 | |
1,675.0 | 1,685.5 | 1,630.5 | 1,639.5 | -35.5 | -2.1 | 8,852,800 | |
1,613.0 | 1,680.5 | 1,580.5 | 1,675.0 | +14.5 | +0.9 | 8,840,000 | |
1,711.0 | 1,727.0 | 1,654.0 | 1,660.5 | -35.5 | -2.1 | 12,927,900 | |
1,750.0 | 1,762.5 | 1,680.0 | 1,696.0 | -72.0 | -4.1 | 13,837,500 | |
1,683.5 | 1,768.0 | 1,671.0 | 1,768.0 | +67.0 | +3.9 | 14,913,900 | |
1,620.0 | 1,708.0 | 1,613.5 | 1,701.0 | +81.0 | +5.0 | 19,700,200 | |
1,630.5 | 1,653.0 | 1,593.5 | 1,620.0 | -18.5 | -1.1 | 11,919,600 |