52週高値 | 2,499.0 | 52週安値 | 1,549.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,499.0 | 年初来安値 | 1,777.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410.0 | 2,447.5 | 2,375.5 | 2,389.0 | +4.5 | +0.2 | 3,576,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487.5 | 1,559.0 | 1,453.0 | 1,542.5 | +69.0 | +4.7 | 13,459,800 | |
1,522.0 | 1,527.0 | 1,468.0 | 1,473.5 | -46.5 | -3.1 | 9,128,000 | |
1,478.0 | 1,525.0 | 1,468.0 | 1,520.0 | +70.0 | +4.8 | 5,638,100 | |
1,491.5 | 1,503.5 | 1,437.0 | 1,450.0 | -7.5 | -0.5 | 7,625,600 | |
1,464.0 | 1,479.5 | 1,421.0 | 1,457.5 | +11.5 | +0.8 | 9,181,800 | |
1,520.0 | 1,537.5 | 1,438.0 | 1,446.0 | -46.5 | -3.1 | 11,299,000 | |
1,470.0 | 1,496.5 | 1,427.5 | 1,492.5 | +41.5 | +2.9 | 9,562,600 | |
1,484.0 | 1,496.0 | 1,427.0 | 1,451.0 | -69.0 | -4.5 | 10,754,500 | |
1,467.5 | 1,537.5 | 1,465.0 | 1,520.0 | +37.0 | +2.5 | 9,802,900 | |
1,443.0 | 1,502.0 | 1,417.5 | 1,483.0 | +58.0 | +4.1 | 15,924,000 | |
1,435.0 | 1,443.5 | 1,411.0 | 1,425.0 | +5.0 | +0.4 | 10,359,600 | |
1,428.5 | 1,430.5 | 1,354.0 | 1,420.0 | +13.5 | +1.0 | 12,363,800 | |
1,450.0 | 1,455.5 | 1,353.0 | 1,406.5 | -59.0 | -4.0 | 13,518,400 | |
1,413.5 | 1,467.5 | 1,404.0 | 1,465.5 | +67.0 | +4.8 | 6,187,700 | |
1,372.0 | 1,400.5 | 1,328.5 | 1,398.5 | -19.0 | -1.3 | 9,841,800 | |
1,381.0 | 1,448.0 | 1,371.5 | 1,417.5 | +20.0 | +1.4 | 8,351,500 | |
1,365.0 | 1,399.5 | 1,352.0 | 1,397.5 | +38.5 | +2.8 | 8,063,800 | |
1,458.0 | 1,474.0 | 1,348.5 | 1,359.0 | -104.0 | -7.1 | 11,070,500 | |
1,510.0 | 1,518.0 | 1,440.0 | 1,463.0 | -39.5 | -2.6 | 11,505,000 | |
1,455.0 | 1,534.5 | 1,449.5 | 1,502.5 | +74.5 | +5.2 | 13,210,000 | |
1,340.5 | 1,429.5 | 1,331.5 | 1,428.0 | +102.5 | +7.7 | 15,864,700 | |
1,364.5 | 1,373.0 | 1,278.0 | 1,325.5 | -99.0 | -6.9 | 17,707,600 | |
1,516.5 | 1,541.0 | 1,422.5 | 1,424.5 | -86.5 | -5.7 | 11,671,900 | |
1,572.0 | 1,590.5 | 1,468.0 | 1,511.0 | -78.5 | -4.9 | 9,469,200 | |
1,588.0 | 1,621.5 | 1,568.5 | 1,589.5 | -25.0 | -1.5 | 9,920,200 | |
1,549.0 | 1,655.0 | 1,545.0 | 1,614.5 | +56.5 | +3.6 | 10,621,600 | |
1,493.5 | 1,576.0 | 1,473.0 | 1,558.0 | +59.0 | +3.9 | 14,282,000 | |
1,545.0 | 1,580.0 | 1,461.0 | 1,499.0 | -61.0 | -3.9 | 11,017,600 | |
1,660.5 | 1,667.5 | 1,526.0 | 1,560.0 | -83.5 | -5.1 | 11,041,600 | |
1,624.0 | 1,686.5 | 1,612.0 | 1,643.5 | +17.5 | +1.1 | 10,086,100 |