52週高値 | 2,499.0 | 52週安値 | 1,549.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,499.0 | 年初来安値 | 1,777.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410.0 | 2,447.5 | 2,375.5 | 2,389.0 | +4.5 | +0.2 | 3,576,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476.5 | 1,547.0 | 1,476.5 | 1,503.0 | +32.5 | +2.2 | 8,530,300 | |
1,526.0 | 1,598.0 | 1,463.0 | 1,470.5 | -63.0 | -4.1 | 12,431,200 | |
1,554.5 | 1,564.5 | 1,516.5 | 1,533.5 | -19.5 | -1.3 | 9,610,600 | |
1,544.0 | 1,561.5 | 1,495.5 | 1,553.0 | +31.0 | +2.0 | 6,838,200 | |
1,483.0 | 1,525.0 | 1,471.5 | 1,522.0 | +32.5 | +2.2 | 5,893,000 | |
1,481.0 | 1,499.5 | 1,465.5 | 1,489.5 | +62.0 | +4.3 | 8,954,100 | |
1,432.0 | 1,433.5 | 1,407.0 | 1,427.5 | -34.5 | -2.4 | 3,403,100 | |
1,394.5 | 1,469.5 | 1,348.5 | 1,462.0 | +26.0 | +1.8 | 10,514,700 | |
1,503.0 | 1,534.0 | 1,422.5 | 1,436.0 | -78.5 | -5.2 | 10,317,000 | |
1,513.0 | 1,543.5 | 1,468.0 | 1,514.5 | -23.5 | -1.5 | 12,102,300 | |
1,606.0 | 1,645.0 | 1,530.5 | 1,538.0 | -54.5 | -3.4 | 10,393,700 | |
1,566.5 | 1,633.5 | 1,550.0 | 1,592.5 | +26.0 | +1.7 | 16,378,800 | |
1,549.5 | 1,581.5 | 1,525.5 | 1,566.5 | +11.5 | +0.7 | 8,219,700 | |
1,568.0 | 1,592.0 | 1,526.0 | 1,555.0 | -45.5 | -2.8 | 10,650,800 | |
1,545.0 | 1,626.5 | 1,528.5 | 1,600.5 | +18.5 | +1.2 | 13,385,200 | |
1,550.0 | 1,588.5 | 1,505.0 | 1,582.0 | +51.5 | +3.4 | 16,876,600 | |
1,564.5 | 1,580.0 | 1,512.0 | 1,530.5 | -48.0 | -3.0 | 15,496,700 | |
1,560.0 | 1,599.5 | 1,535.5 | 1,578.5 | +11.5 | +0.7 | 15,380,700 | |
1,722.5 | 1,738.0 | 1,565.5 | 1,567.0 | -155.0 | -9.0 | 15,760,700 | |
1,763.5 | 1,798.5 | 1,721.5 | 1,722.0 | -60.0 | -3.4 | 15,127,400 | |
1,800.5 | 1,827.5 | 1,751.0 | 1,782.0 | -27.0 | -1.5 | 12,755,400 | |
1,714.0 | 1,827.5 | 1,713.0 | 1,809.0 | +94.5 | +5.5 | 10,164,800 | |
1,664.5 | 1,716.0 | 1,658.5 | 1,714.5 | +51.5 | +3.1 | 9,533,700 | |
1,753.5 | 1,764.0 | 1,647.5 | 1,663.0 | -95.0 | -5.4 | 9,456,600 | |
1,743.0 | 1,823.0 | 1,742.0 | 1,758.0 | +24.0 | +1.4 | 10,076,900 | |
1,772.5 | 1,781.0 | 1,725.0 | 1,734.0 | -47.5 | -2.7 | 8,046,300 | |
1,765.5 | 1,814.0 | 1,735.0 | 1,781.5 | -4.0 | -0.2 | 10,373,400 | |
1,806.5 | 1,843.5 | 1,783.0 | 1,785.5 | -27.0 | -1.5 | 7,959,300 | |
1,724.0 | 1,864.0 | 1,708.5 | 1,812.5 | +88.0 | +5.1 | 15,137,500 | |
1,661.5 | 1,724.5 | 1,659.0 | 1,724.5 | - | - | 7,439,900 |