52週高値 | 2,499.0 | 52週安値 | 1,549.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,499.0 | 年初来安値 | 1,777.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410.0 | 2,447.5 | 2,343.0 | 2,369.5 | -15.0 | -0.6 | 10,668,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278.0 | 1,377.0 | 1,247.0 | 1,298.5 | +104.0 | +8.7 | 19,012,000 | |
1,153.0 | 1,234.5 | 1,152.0 | 1,194.5 | +49.0 | +4.3 | 12,257,400 | |
1,175.0 | 1,214.5 | 1,130.5 | 1,145.5 | -30.0 | -2.6 | 11,497,600 | |
1,150.0 | 1,178.5 | 1,136.0 | 1,175.5 | +39.0 | +3.4 | 8,822,300 | |
1,202.0 | 1,203.5 | 1,136.5 | 1,136.5 | -69.5 | -5.8 | 9,065,100 | |
1,184.5 | 1,240.0 | 1,184.5 | 1,206.0 | +39.5 | +3.4 | 9,707,700 | |
1,215.5 | 1,228.5 | 1,162.5 | 1,166.5 | -41.5 | -3.4 | 11,070,500 | |
1,230.0 | 1,235.0 | 1,200.0 | 1,208.0 | -41.0 | -3.3 | 5,827,100 | |
1,282.0 | 1,318.5 | 1,245.0 | 1,249.0 | -30.0 | -2.3 | 11,225,300 | |
1,234.0 | 1,280.0 | 1,222.5 | 1,279.0 | +52.0 | +4.2 | 11,232,100 | |
1,258.5 | 1,277.5 | 1,217.5 | 1,227.0 | -19.5 | -1.6 | 9,200,500 | |
1,241.5 | 1,279.5 | 1,218.0 | 1,246.5 | -0.5 | -0.0 | 9,915,000 | |
1,310.0 | 1,315.5 | 1,238.5 | 1,247.0 | -61.0 | -4.7 | 9,191,900 | |
1,281.5 | 1,319.5 | 1,266.5 | 1,308.0 | +86.5 | +7.1 | 10,784,800 | |
1,146.0 | 1,248.5 | 1,146.0 | 1,221.5 | +55.5 | +4.8 | 13,486,500 | |
1,227.5 | 1,261.5 | 1,164.0 | 1,166.0 | -99.0 | -7.8 | 12,411,800 | |
1,292.0 | 1,293.0 | 1,246.0 | 1,265.0 | -14.5 | -1.1 | 6,605,400 | |
1,254.5 | 1,320.0 | 1,254.0 | 1,279.5 | +64.5 | +5.3 | 11,522,300 | |
1,229.5 | 1,276.0 | 1,214.0 | 1,215.0 | -14.5 | -1.2 | 9,729,700 | |
1,238.5 | 1,276.0 | 1,213.5 | 1,229.5 | -26.0 | -2.1 | 10,890,500 | |
1,286.0 | 1,298.0 | 1,236.5 | 1,255.5 | -22.5 | -1.8 | 13,225,200 | |
1,290.5 | 1,340.5 | 1,266.5 | 1,278.0 | -27.5 | -2.1 | 17,055,700 | |
1,365.0 | 1,380.0 | 1,266.0 | 1,305.5 | -42.5 | -3.2 | 17,054,600 | |
1,251.5 | 1,361.5 | 1,234.0 | 1,348.0 | +93.5 | +7.5 | 13,965,000 | |
1,174.0 | 1,290.0 | 1,168.0 | 1,254.5 | +110.0 | +9.6 | 15,678,200 | |
1,092.5 | 1,208.0 | 1,080.5 | 1,144.5 | +60.0 | +5.5 | 12,930,600 | |
1,092.5 | 1,145.0 | 1,070.0 | 1,084.5 | -0.5 | -0.0 | 13,342,200 | |
1,035.0 | 1,086.5 | 1,024.0 | 1,085.0 | +20.0 | +1.9 | 6,142,400 | |
1,049.5 | 1,125.0 | 1,045.0 | 1,065.0 | +11.0 | +1.0 | 10,604,500 | |
1,062.0 | 1,069.0 | 1,017.5 | 1,054.0 | -19.5 | -1.8 | 11,393,200 |