52週高値 | 2,330.0 | 52週安値 | 1,549.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,330.0 | 昨年来安値 | 1,456.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315.0 | 2,323.5 | 2,301.0 | 2,304.0 | +0.5 | 0.0 | 912,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291.5 | 2,330.0 | 2,282.0 | 2,303.5 | +37.0 | +1.6 | 2,684,400 | |
2,233.5 | 2,280.5 | 2,230.5 | 2,266.5 | +23.0 | +1.0 | 2,915,800 | |
2,235.0 | 2,244.5 | 2,217.0 | 2,243.5 | +8.5 | +0.4 | 3,113,100 | |
2,240.0 | 2,253.5 | 2,215.5 | 2,235.0 | +11.5 | +0.5 | 2,863,400 | |
2,187.0 | 2,223.5 | 2,157.0 | 2,223.5 | +26.0 | +1.2 | 2,684,300 | |
2,227.0 | 2,237.0 | 2,177.5 | 2,197.5 | -61.5 | -2.7 | 2,784,100 | |
2,247.0 | 2,286.5 | 2,216.0 | 2,259.0 | +22.0 | +1.0 | 4,004,200 | |
2,280.0 | 2,310.0 | 2,221.0 | 2,237.0 | -26.0 | -1.1 | 3,111,500 | |
2,215.0 | 2,271.0 | 2,207.0 | 2,263.0 | +39.0 | +1.8 | 3,111,900 | |
2,156.5 | 2,234.0 | 2,154.5 | 2,224.0 | +30.5 | +1.4 | 3,595,500 | |
2,230.0 | 2,230.0 | 2,189.0 | 2,193.5 | -37.5 | -1.7 | 3,700,500 | |
2,204.0 | 2,234.0 | 2,192.0 | 2,231.0 | +10.5 | +0.5 | 2,947,600 | |
2,230.5 | 2,239.0 | 2,197.5 | 2,220.5 | -23.0 | -1.0 | 3,572,400 | |
2,264.0 | 2,279.5 | 2,234.5 | 2,243.5 | +15.5 | +0.7 | 3,387,200 | |
2,203.0 | 2,243.5 | 2,201.0 | 2,228.0 | +22.0 | +1.0 | 2,819,400 | |
2,200.0 | 2,226.5 | 2,199.0 | 2,206.0 | +12.5 | +0.6 | 2,231,700 | |
2,170.0 | 2,199.5 | 2,166.5 | 2,193.5 | +39.0 | +1.8 | 2,384,100 | |
2,144.5 | 2,162.5 | 2,133.0 | 2,154.5 | +6.0 | +0.3 | 1,686,300 | |
2,150.0 | 2,166.0 | 2,137.5 | 2,148.5 | -3.0 | -0.1 | 1,626,300 | |
2,138.0 | 2,172.0 | 2,132.5 | 2,151.5 | +14.0 | +0.7 | 1,823,100 | |
2,120.0 | 2,149.0 | 2,105.5 | 2,137.5 | +38.0 | +1.8 | 2,846,700 | |
2,087.0 | 2,101.5 | 2,066.0 | 2,099.5 | +25.0 | +1.2 | 1,776,800 | |
2,113.5 | 2,118.5 | 2,062.0 | 2,074.5 | -47.5 | -2.2 | 2,763,900 | |
2,105.0 | 2,129.0 | 2,085.0 | 2,122.0 | +45.0 | +2.2 | 2,787,200 | |
2,058.5 | 2,088.0 | 2,042.0 | 2,077.0 | +0.5 | 0.0 | 3,148,800 | |
2,082.0 | 2,091.5 | 2,059.5 | 2,076.5 | +3.0 | +0.1 | 3,173,300 | |
2,050.0 | 2,100.5 | 2,040.5 | 2,073.5 | +15.0 | +0.7 | 3,058,000 | |
2,075.0 | 2,099.5 | 2,007.0 | 2,058.5 | +55.5 | +2.8 | 7,112,100 | |
2,000.0 | 2,013.5 | 1,985.0 | 2,003.0 | +44.5 | +2.3 | 3,222,600 |