52週高値 | 2,721.5 | 52週安値 | 1,549.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,721.5 | 年初来安値 | 1,777.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240.0 | 2,267.5 | 2,223.0 | 2,227.0 | -25.5 | -1.1 | 3,056,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300.0 | 2,300.5 | 2,250.0 | 2,252.5 | -71.5 | -3.1 | 2,995,400 | |
2,362.0 | 2,373.0 | 2,324.0 | 2,324.0 | -53.5 | -2.3 | 1,470,100 | |
2,390.5 | 2,400.0 | 2,362.0 | 2,377.5 | +18.0 | +0.8 | 1,529,700 | |
2,399.5 | 2,405.5 | 2,352.5 | 2,359.5 | -51.0 | -2.1 | 2,977,900 | |
2,406.0 | 2,427.0 | 2,386.5 | 2,410.5 | +10.5 | +0.4 | 2,302,300 | |
2,441.0 | 2,448.5 | 2,400.0 | 2,400.0 | -113.0 | -4.5 | 3,020,800 | |
2,498.0 | 2,534.5 | 2,491.0 | 2,513.0 | +34.5 | +1.4 | 3,167,000 | |
2,459.0 | 2,506.5 | 2,441.0 | 2,478.5 | +30.5 | +1.2 | 3,166,400 | |
2,474.0 | 2,504.0 | 2,448.0 | 2,448.0 | -76.0 | -3.0 | 3,084,300 | |
2,540.0 | 2,560.0 | 2,513.5 | 2,524.0 | +23.0 | +0.9 | 3,478,300 | |
2,453.0 | 2,510.0 | 2,448.0 | 2,501.0 | +59.5 | +2.4 | 4,312,100 | |
2,409.0 | 2,466.0 | 2,405.0 | 2,441.5 | +30.0 | +1.2 | 4,388,700 | |
2,390.0 | 2,421.5 | 2,361.5 | 2,411.5 | +13.5 | +0.6 | 3,875,200 | |
2,453.5 | 2,460.0 | 2,391.0 | 2,398.0 | -67.0 | -2.7 | 3,475,400 | |
2,450.0 | 2,482.0 | 2,425.0 | 2,465.0 | +24.0 | +1.0 | 2,787,600 | |
2,472.0 | 2,487.5 | 2,427.5 | 2,441.0 | -24.0 | -1.0 | 3,987,000 | |
2,491.5 | 2,492.0 | 2,448.5 | 2,465.0 | +4.5 | +0.2 | 4,255,500 | |
2,521.0 | 2,525.0 | 2,448.5 | 2,460.5 | -42.0 | -1.7 | 3,702,900 | |
2,490.0 | 2,506.5 | 2,476.0 | 2,502.5 | +11.5 | +0.5 | 2,908,400 | |
2,540.5 | 2,547.0 | 2,481.0 | 2,491.0 | -48.5 | -1.9 | 3,221,100 | |
2,529.0 | 2,551.0 | 2,502.0 | 2,539.5 | +27.0 | +1.1 | 3,117,000 | |
2,537.0 | 2,539.5 | 2,505.5 | 2,512.5 | +5.5 | +0.2 | 2,925,000 | |
2,523.5 | 2,527.5 | 2,466.5 | 2,507.0 | -12.5 | -0.5 | 2,762,500 | |
2,527.5 | 2,541.0 | 2,498.5 | 2,519.5 | +1.0 | 0.0 | 4,234,500 | |
2,532.0 | 2,532.0 | 2,483.0 | 2,518.5 | -21.0 | -0.8 | 2,201,300 | |
2,513.5 | 2,551.0 | 2,503.0 | 2,539.5 | -1.0 | -0.0 | 2,940,700 | |
2,565.0 | 2,572.0 | 2,533.5 | 2,540.5 | -8.5 | -0.3 | 3,037,600 | |
2,609.0 | 2,635.5 | 2,548.0 | 2,549.0 | -87.5 | -3.3 | 3,187,900 | |
2,574.0 | 2,649.5 | 2,570.5 | 2,636.5 | +17.5 | +0.7 | 4,550,800 |