5802 住友電気工業 東証1 15:00
1,840.5円
前日比
-20.0 (-1.07%)
比較される銘柄: 古河電フジクラ三菱マ
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
15.6 1.05 2.01 1.60
昨年来高値: 1,949.0 (17/03/10)
昨年来安値: 1,201.0 (16/04/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,858.0 1,866.0 1,833.5 1,840.5 -20.0 -1.1 2,332,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,842.0 1,862.0 1,842.0 1,860.5 +36.5 +2.0 2,464,500
17/03/27 1,836.0 1,840.5 1,820.0 1,824.0 -33.5 -1.8 2,381,000
17/03/24 1,840.5 1,865.0 1,833.0 1,857.5 +16.5 +0.9 2,301,000
17/03/23 1,841.5 1,850.5 1,829.0 1,841.0 -1.0 -0.1 2,163,200
17/03/22 1,845.5 1,858.5 1,839.5 1,842.0 -45.5 -2.4 2,759,900
17/03/21 1,888.5 1,895.0 1,878.0 1,887.5 -22.0 -1.2 2,632,000
17/03/17 1,916.0 1,923.0 1,905.5 1,909.5 -23.5 -1.2 3,253,200
17/03/16 1,900.5 1,934.0 1,900.0 1,933.0 +16.0 +0.8 2,896,800
17/03/15 1,906.0 1,918.0 1,906.0 1,917.0 -11.5 -0.6 1,567,800
17/03/14 1,929.0 1,934.0 1,922.0 1,928.5 +0.5 0.0 1,909,700
17/03/13 1,938.5 1,947.0 1,923.5 1,928.0 -5.5 -0.3 2,461,800
17/03/10 1,939.5 1,949.0 1,929.0 1,933.5 +26.5 +1.4 3,844,900
17/03/09 1,899.5 1,910.0 1,898.5 1,907.0 +31.0 +1.7 2,677,200
17/03/08 1,880.0 1,885.5 1,869.0 1,876.0 -4.5 -0.2 2,595,200
17/03/07 1,887.0 1,900.0 1,878.0 1,880.5 -14.0 -0.7 2,421,500
17/03/06 1,880.0 1,896.0 1,875.0 1,894.5 +12.5 +0.7 1,925,700
17/03/03 1,877.5 1,892.5 1,872.0 1,882.0 +6.0 +0.3 2,286,500
17/03/02 1,889.5 1,896.0 1,872.0 1,876.0 +21.5 +1.2 2,580,600
17/03/01 1,831.0 1,857.5 1,821.5 1,854.5 +25.0 +1.4 3,038,400
17/02/28 1,857.0 1,867.5 1,828.5 1,829.5 -12.0 -0.7 4,115,500
17/02/27 1,847.0 1,849.0 1,819.5 1,841.5 -24.5 -1.3 3,233,100
17/02/24 1,855.0 1,870.5 1,846.0 1,866.0 -3.5 -0.2 2,032,600
17/02/23 1,869.0 1,877.5 1,857.0 1,869.5 -17.0 -0.9 2,756,100
17/02/22 1,888.5 1,898.5 1,880.5 1,886.5 +2.5 +0.1 2,086,900
17/02/21 1,871.0 1,896.0 1,870.0 1,884.0 +4.0 +0.2 2,251,900
17/02/20 1,873.0 1,886.5 1,861.5 1,880.0 +7.5 +0.4 2,161,300
17/02/17 1,856.5 1,880.5 1,855.0 1,872.5 -3.0 -0.2 2,539,800
17/02/16 1,878.0 1,888.0 1,869.5 1,875.5 -10.0 -0.5 2,763,000
17/02/15 1,877.5 1,905.0 1,870.5 1,885.5 +17.5 +0.9 3,035,800

日経平均