5802 住友電気工業 東証1 15:00
1,754.0円
前日比
+6.5 (+0.37%)
比較される銘柄: 古河電フジクラ三菱マ
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
11.9 0.97 2.45 4.37
決算発表予定日  2017/08/01
年初来高値: 1,949.0 (17/03/10)
年初来安値: 1,593.0 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,742.0 1,761.0 1,740.5 1,754.0 +6.5 +0.4 1,483,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/19 1,750.0 1,752.5 1,742.0 1,747.5 -7.5 -0.4 1,729,300
17/07/18 1,778.5 1,778.5 1,750.5 1,755.0 -24.0 -1.3 2,939,000
17/07/14 1,760.0 1,783.5 1,759.5 1,779.0 +18.5 +1.1 2,341,500
17/07/13 1,783.5 1,785.0 1,760.0 1,760.5 -20.0 -1.1 2,163,800
17/07/12 1,781.5 1,788.0 1,775.0 1,780.5 -11.0 -0.6 2,679,200
17/07/11 1,792.0 1,795.5 1,781.5 1,791.5 -2.0 -0.1 2,130,400
17/07/10 1,799.0 1,801.5 1,784.0 1,793.5 +12.5 +0.7 2,233,100
17/07/07 1,752.0 1,788.0 1,751.5 1,781.0 +7.0 +0.4 2,538,900
17/07/06 1,775.0 1,786.5 1,769.0 1,774.0 -13.0 -0.7 2,938,000
17/07/05 1,763.0 1,788.5 1,762.0 1,787.0 +26.0 +1.5 2,711,700
17/07/04 1,768.0 1,773.0 1,754.0 1,761.0 +13.0 +0.7 2,275,800
17/07/03 1,726.0 1,750.5 1,721.0 1,748.0 +18.0 +1.0 2,350,700
17/06/30 1,730.0 1,738.0 1,718.5 1,730.0 -17.0 -1.0 2,897,100
17/06/29 1,735.0 1,749.5 1,729.5 1,747.0 +28.0 +1.6 2,524,800
17/06/28 1,728.0 1,731.5 1,715.5 1,719.0 -2.0 -0.1 2,444,700
17/06/27 1,705.0 1,727.0 1,699.0 1,721.0 +20.0 +1.2 2,592,400
17/06/26 1,703.5 1,709.0 1,699.0 1,701.0 -5.5 -0.3 2,227,200
17/06/23 1,717.0 1,718.5 1,700.5 1,706.5 -2.0 -0.1 2,654,400
17/06/22 1,714.5 1,719.5 1,707.5 1,708.5 -6.5 -0.4 2,613,400
17/06/21 1,730.5 1,737.0 1,714.5 1,715.0 -19.0 -1.1 2,568,500
17/06/20 1,742.5 1,747.5 1,733.5 1,734.0 +8.0 +0.5 3,441,000
17/06/19 1,720.0 1,729.0 1,712.5 1,726.0 +2.5 +0.1 2,021,700
17/06/16 1,741.0 1,745.5 1,718.0 1,723.5 -1.5 -0.1 3,490,500
17/06/15 1,721.5 1,732.5 1,710.0 1,725.0 -20.0 -1.1 3,398,100
17/06/14 1,758.0 1,760.0 1,739.0 1,745.0 +10.5 +0.6 3,894,200
17/06/13 1,731.0 1,741.5 1,724.5 1,734.5 +4.0 +0.2 2,520,900
17/06/12 1,720.0 1,739.0 1,719.5 1,730.5 -3.0 -0.2 2,095,900
17/06/09 1,730.0 1,747.0 1,726.5 1,733.5 +1.0 +0.1 3,799,700
17/06/08 1,752.5 1,762.5 1,730.5 1,732.5 -32.5 -1.8 3,806,900

日経平均