5802 住友電気工業 東証1 15:00
1,793.0円
前日比
-22.0 (-1.21%)
比較される銘柄: 古河電フジクラ三菱マ
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
12.2 0.99 2.40 3.32
年初来高値: 1,949.0 (17/03/10)
年初来安値: 1,593.0 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,814.0 1,815.0 1,792.0 1,793.0 -22.0 -1.2 1,735,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,817.5 1,826.0 1,813.0 1,815.0 -2.5 -0.1 2,102,100
17/05/24 1,833.0 1,836.0 1,807.5 1,817.5 +5.0 +0.3 1,922,900
17/05/23 1,805.0 1,823.5 1,800.0 1,812.5 -3.5 -0.2 2,207,600
17/05/22 1,812.5 1,825.5 1,808.5 1,816.0 +5.5 +0.3 2,367,300
17/05/19 1,817.0 1,817.0 1,797.5 1,810.5 -4.0 -0.2 3,401,800
17/05/18 1,818.5 1,831.5 1,802.5 1,814.5 -32.0 -1.7 2,872,900
17/05/17 1,857.0 1,861.0 1,843.0 1,846.5 -26.5 -1.4 2,871,600
17/05/16 1,905.0 1,905.0 1,864.0 1,873.0 -24.0 -1.3 3,682,700
17/05/15 1,919.0 1,920.0 1,876.0 1,897.0 +18.0 +1.0 4,084,400
17/05/12 1,878.0 1,899.0 1,854.0 1,879.0 -14.5 -0.8 3,603,700
17/05/11 1,895.5 1,909.5 1,886.5 1,893.5 +4.0 +0.2 2,697,400
17/05/10 1,871.5 1,902.5 1,871.5 1,889.5 +7.0 +0.4 3,282,500
17/05/09 1,901.0 1,904.0 1,877.0 1,882.5 -18.5 -1.0 3,409,700
17/05/08 1,867.5 1,908.0 1,866.5 1,901.0 +32.5 +1.7 3,875,300
17/05/02 1,848.0 1,879.5 1,847.0 1,868.5 +34.0 +1.9 3,605,300
17/05/01 1,828.0 1,843.5 1,824.5 1,834.5 +18.0 +1.0 2,059,700
17/04/28 1,821.0 1,826.5 1,805.0 1,816.5 +3.5 +0.2 2,763,200
17/04/27 1,815.0 1,822.5 1,802.5 1,813.0 -7.0 -0.4 2,264,800
17/04/26 1,786.5 1,821.0 1,785.0 1,820.0 +57.5 +3.3 3,775,800
17/04/25 1,735.5 1,769.0 1,732.5 1,762.5 +25.5 +1.5 2,204,800
17/04/24 1,764.0 1,765.5 1,733.0 1,737.0 +2.5 +0.1 2,663,700
17/04/21 1,719.0 1,741.0 1,718.5 1,734.5 +34.0 +2.0 3,098,200
17/04/20 1,692.0 1,712.5 1,689.0 1,700.5 +22.0 +1.3 3,303,500
17/04/19 1,683.0 1,691.0 1,666.5 1,678.5 -20.5 -1.2 3,918,100
17/04/18 1,720.0 1,738.5 1,693.5 1,699.0 +1.0 +0.1 2,983,400
17/04/17 1,706.0 1,707.5 1,685.5 1,698.0 -21.0 -1.2 1,507,900
17/04/14 1,731.5 1,733.5 1,707.0 1,719.0 +6.0 +0.4 2,800,200
17/04/13 1,710.5 1,717.0 1,695.0 1,713.0 -17.5 -1.0 2,556,200
17/04/12 1,745.5 1,755.5 1,724.0 1,730.5 -26.0 -1.5 2,244,800

日経平均