52週高値 | 2,499.0 | 52週安値 | 1,549.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,499.0 | 年初来安値 | 1,777.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,421.0 | 2,434.0 | 2,375.5 | 2,389.0 | -12.5 | -0.5 | 1,626,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795.5 | 1,795.5 | 1,728.0 | 1,750.5 | -57.5 | -3.2 | 3,825,800 | |
1,832.5 | 1,835.0 | 1,789.0 | 1,808.0 | -34.0 | -1.8 | 1,876,600 | |
1,807.0 | 1,852.0 | 1,807.0 | 1,842.0 | +25.5 | +1.4 | 1,657,100 | |
1,826.5 | 1,829.0 | 1,805.0 | 1,816.5 | -9.5 | -0.5 | 1,601,800 | |
1,831.0 | 1,836.0 | 1,815.5 | 1,826.0 | -22.5 | -1.2 | 1,436,200 | |
1,852.0 | 1,862.5 | 1,841.5 | 1,848.5 | +14.5 | +0.8 | 1,702,100 | |
1,818.5 | 1,834.5 | 1,814.0 | 1,834.0 | -1.0 | -0.1 | 3,330,400 | |
1,839.5 | 1,858.5 | 1,832.0 | 1,835.0 | -17.5 | -0.9 | 1,205,900 | |
1,851.0 | 1,864.5 | 1,845.5 | 1,852.5 | -5.5 | -0.3 | 1,342,500 | |
1,866.0 | 1,874.5 | 1,854.5 | 1,858.0 | -12.0 | -0.6 | 1,680,100 | |
1,868.5 | 1,891.5 | 1,862.0 | 1,870.0 | +32.0 | +1.7 | 2,555,700 | |
1,800.5 | 1,839.5 | 1,799.0 | 1,838.0 | +28.5 | +1.6 | 1,539,100 | |
1,815.0 | 1,819.0 | 1,793.5 | 1,809.5 | -18.5 | -1.0 | 1,946,000 | |
1,872.0 | 1,887.0 | 1,825.0 | 1,828.0 | -61.5 | -3.3 | 2,813,900 | |
1,854.0 | 1,889.5 | 1,853.0 | 1,889.5 | +15.5 | +0.8 | 1,884,500 | |
1,888.5 | 1,896.5 | 1,866.0 | 1,874.0 | -13.5 | -0.7 | 2,391,700 | |
1,900.5 | 1,905.5 | 1,873.5 | 1,887.5 | +1.0 | +0.1 | 3,070,600 | |
1,850.0 | 1,897.5 | 1,850.0 | 1,886.5 | +70.5 | +3.9 | 4,426,500 | |
1,814.0 | 1,819.0 | 1,794.0 | 1,816.0 | +17.0 | +0.9 | 2,393,300 | |
1,777.0 | 1,805.0 | 1,760.5 | 1,799.0 | -1.0 | -0.1 | 2,549,000 | |
1,791.0 | 1,806.5 | 1,772.5 | 1,800.0 | +2.5 | +0.1 | 2,254,000 | |
1,842.5 | 1,862.0 | 1,783.0 | 1,797.5 | -26.5 | -1.5 | 4,041,400 | |
1,820.0 | 1,828.0 | 1,794.0 | 1,824.0 | +22.5 | +1.2 | 4,403,200 | |
1,751.0 | 1,824.0 | 1,751.0 | 1,801.5 | +184.5 | +11.4 | 9,934,800 | |
1,652.5 | 1,654.5 | 1,604.0 | 1,617.0 | 0.0 | 0.0 | 3,103,500 | |
1,607.0 | 1,621.0 | 1,591.0 | 1,617.0 | +48.0 | +3.1 | 2,826,400 | |
1,585.5 | 1,586.5 | 1,549.0 | 1,569.0 | -2.5 | -0.2 | 3,298,700 | |
1,590.0 | 1,593.5 | 1,558.5 | 1,571.5 | -47.5 | -2.9 | 8,280,500 | |
1,603.0 | 1,627.5 | 1,600.5 | 1,619.0 | +33.0 | +2.1 | 2,393,900 | |
1,592.5 | 1,602.0 | 1,577.5 | 1,586.0 | -9.0 | -0.6 | 2,092,000 |