52週高値 | 2,499.0 | 52週安値 | 1,549.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,499.0 | 年初来安値 | 1,777.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410.0 | 2,447.5 | 2,343.0 | 2,370.0 | -14.5 | -0.6 | 9,504,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,384.5 | -3.1 | 2,418 | 13,219,600 | 96,400 | 1,105,200 | 11.46 | |
2,461.0 | +7.4 | 2,404 | 12,908,600 | 126,100 | 994,800 | 7.89 | |
2,291.0 | -2.4 | 2,291 | 11,259,700 | 113,900 | 975,900 | 8.57 | |
2,347.5 | -1.3 | 2,368 | 12,827,400 | 91,500 | 971,300 | 10.62 | |
2,378.0 | +4.9 | 2,341 | 11,760,500 | 118,700 | 872,700 | 7.35 | |
2,266.5 | +0.3 | 2,229 | 14,360,700 | 109,200 | 781,500 | 7.16 | |
2,259.0 | +1.3 | 2,234 | 17,523,600 | 128,200 | 729,000 | 5.69 | |
2,231.0 | +1.7 | 2,228 | 14,958,300 | 135,200 | 811,100 | 6.00 | |
2,193.5 | +2.6 | 2,162 | 7,519,800 | 135,600 | 689,000 | 5.08 | |
2,137.5 | +2.9 | 2,106 | 10,174,600 | 122,700 | 679,700 | 5.54 | |
2,077.0 | +6.1 | 2,054 | 19,714,800 | 125,100 | 712,900 | 5.70 | |
1,958.5 | +2.6 | 1,955 | 10,345,600 | 107,400 | 578,500 | 5.39 | |
1,908.0 | -0.2 | 1,938 | 9,393,500 | 108,400 | 560,700 | 5.17 | |
1,911.5 | -0.0 | 1,911 | 8,116,200 | 91,100 | 535,700 | 5.88 | |
1,912.0 | +4.0 | 1,896 | 9,739,000 | 117,600 | 423,600 | 3.60 | |
1,838.5 | +2.4 | 1,839 | 4,057,700 | - | - | - | |
1,795.5 | +0.8 | 1,791 | 6,250,900 | 59,300 | 616,100 | 10.39 | |
1,781.5 | +1.0 | 1,777 | 8,475,000 | 78,500 | 630,500 | 8.03 | |
1,764.0 | +0.8 | 1,786 | 12,949,900 | 62,100 | 610,500 | 9.83 | |
1,750.5 | -5.3 | 1,798 | 10,397,500 | 105,300 | 647,600 | 6.15 | |
1,848.5 | -1.1 | 1,844 | 9,261,000 | 76,000 | 578,700 | 7.61 | |
1,870.0 | -1.0 | 1,843 | 8,854,700 | 96,300 | 574,600 | 5.97 | |
1,889.5 | +5.0 | 1,870 | 14,166,600 | 112,800 | 585,400 | 5.19 | |
1,799.0 | +11.3 | 1,801 | 23,182,400 | 89,900 | 789,500 | 8.78 | |
1,617.0 | -0.1 | 1,585 | 17,509,100 | 88,700 | 1,220,400 | 13.76 | |
1,619.0 | +0.8 | 1,597 | 12,751,400 | 57,500 | 1,057,400 | 18.39 | |
1,606.0 | -5.8 | 1,653 | 11,710,800 | 62,500 | 1,108,700 | 17.74 | |
1,705.5 | +2.4 | 1,710 | 10,205,400 | 45,200 | 982,000 | 21.73 | |
1,665.5 | -7.5 | 1,693 | 13,496,200 | 36,100 | 1,011,700 | 28.02 |