52週高値 | 2,499.0 | 52週安値 | 1,549.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,499.0 | 年初来安値 | 1,777.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,406.0 | 2,446.0 | 2,390.0 | 2,402.5 | +33.0 | +1.4 | 6,666,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,548.0 | +3.0 | 1,536 | 9,566,600 | 397,900 | 921,100 | 2.31 | |
1,503.0 | +2.2 | 1,519 | 8,530,300 | 331,500 | 989,700 | 2.99 | |
1,470.5 | -4.1 | 1,538 | 12,431,200 | 370,100 | 1,017,200 | 2.75 | |
1,533.5 | -1.3 | 1,538 | 9,610,600 | 434,500 | 978,000 | 2.25 | |
1,553.0 | +2.0 | 1,530 | 6,838,200 | 345,000 | 972,700 | 2.82 | |
1,522.0 | +2.2 | 1,502 | 5,893,000 | 317,200 | 1,009,000 | 3.18 | |
1,489.5 | +4.3 | 1,483 | 8,954,100 | 330,900 | 993,800 | 3.00 | |
1,427.5 | -2.4 | 1,424 | 3,403,100 | - | - | - | |
1,462.0 | +1.8 | 1,403 | 10,514,700 | 452,000 | 979,500 | 2.17 | |
1,436.0 | -5.2 | 1,480 | 10,317,000 | 324,400 | 1,290,800 | 3.98 | |
1,514.5 | -1.5 | 1,511 | 12,102,300 | 279,900 | 1,414,700 | 5.05 | |
1,538.0 | -3.4 | 1,581 | 10,393,700 | 347,000 | 1,466,300 | 4.23 | |
1,592.5 | +1.7 | 1,597 | 16,378,800 | 303,300 | 1,479,200 | 4.88 | |
1,566.5 | +0.7 | 1,562 | 8,219,700 | 259,300 | 1,512,200 | 5.83 | |
1,555.0 | -2.8 | 1,555 | 10,650,800 | 221,200 | 1,534,600 | 6.94 | |
1,600.5 | +1.2 | 1,586 | 13,385,200 | 175,300 | 1,499,100 | 8.55 | |
1,582.0 | +3.4 | 1,540 | 16,876,600 | 261,800 | 1,609,600 | 6.15 | |
1,530.5 | -3.0 | 1,542 | 15,496,700 | 201,100 | 1,594,200 | 7.93 | |
1,578.5 | +0.7 | 1,569 | 15,380,700 | 289,400 | 1,597,000 | 5.52 | |
1,567.0 | -9.0 | 1,624 | 15,760,700 | 309,000 | 1,516,100 | 4.91 | |
1,722.0 | -3.4 | 1,748 | 15,127,400 | 199,300 | 1,026,000 | 5.15 | |
1,782.0 | -1.5 | 1,789 | 12,755,400 | 119,700 | 872,700 | 7.29 | |
1,809.0 | +5.5 | 1,796 | 10,164,800 | 128,100 | 800,100 | 6.25 | |
1,714.5 | +3.1 | 1,685 | 9,533,700 | 85,300 | 927,600 | 10.87 | |
1,663.0 | -5.4 | 1,698 | 9,456,600 | 83,100 | 966,900 | 11.64 | |
1,758.0 | +1.4 | 1,785 | 10,076,900 | 144,300 | 861,000 | 5.97 | |
1,734.0 | -2.7 | 1,752 | 8,046,300 | 146,300 | 882,800 | 6.03 | |
1,781.5 | -0.2 | 1,765 | 10,373,400 | 164,500 | 822,300 | 5.00 | |
1,785.5 | -1.5 | 1,808 | 7,959,300 | 220,200 | 996,800 | 4.53 | |
1,812.5 | - | 1,795 | 15,137,500 | 210,800 | 1,089,900 | 5.17 |