52週高値 | 2,499.0 | 52週安値 | 1,549.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,499.0 | 年初来安値 | 1,777.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,406.0 | 2,446.0 | 2,390.0 | 2,402.5 | +33.0 | +1.4 | 6,666,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,728.0 | +1.3 | 1,723 | 11,442,900 | 270,000 | 880,300 | 3.26 | |
1,706.5 | +1.5 | 1,690 | 10,768,600 | 276,400 | 844,100 | 3.05 | |
1,681.5 | -0.4 | 1,677 | 8,446,300 | 338,300 | 850,900 | 2.52 | |
1,688.5 | +2.7 | 1,680 | 10,003,800 | 354,600 | 941,900 | 2.66 | |
1,644.0 | +3.7 | 1,633 | 14,593,000 | 297,800 | 854,500 | 2.87 | |
1,585.0 | +2.8 | 1,558 | 12,245,200 | 124,600 | 886,500 | 7.11 | |
1,542.5 | +3.5 | 1,528 | 8,145,400 | 105,100 | 903,300 | 8.59 | |
1,490.5 | +0.4 | 1,488 | 9,078,600 | 74,400 | 988,800 | 13.29 | |
1,485.0 | +0.4 | 1,494 | 6,820,300 | 70,700 | 1,021,800 | 14.45 | |
1,479.0 | -1.7 | 1,473 | 5,006,500 | 51,400 | 994,600 | 19.35 | |
1,504.5 | +0.6 | 1,505 | 5,627,000 | 76,000 | 942,300 | 12.40 | |
1,495.5 | -4.7 | 1,525 | 9,416,100 | 60,400 | 971,300 | 16.08 | |
1,568.5 | +0.2 | 1,581 | 7,910,600 | 68,900 | 924,600 | 13.42 | |
1,566.0 | +0.5 | 1,557 | 10,337,000 | 59,800 | 946,700 | 15.83 | |
1,558.5 | -3.1 | 1,594 | 12,614,200 | 39,400 | 929,900 | 23.60 | |
1,609.0 | -0.3 | 1,613 | 6,816,200 | 67,400 | 870,700 | 12.92 | |
1,613.5 | +0.4 | 1,597 | 10,383,700 | 60,800 | 948,300 | 15.60 | |
1,606.5 | +2.3 | 1,588 | 12,775,400 | 66,200 | 974,400 | 14.72 | |
1,571.0 | +3.5 | 1,568 | 10,267,500 | 54,500 | 989,400 | 18.15 | |
1,518.0 | +0.4 | 1,527 | 18,861,700 | 34,800 | 1,041,200 | 29.92 | |
1,512.5 | -1.3 | 1,528 | 10,043,300 | 36,500 | 1,068,800 | 29.28 | |
1,533.0 | -1.0 | 1,518 | 10,677,000 | 63,500 | 1,062,000 | 16.72 | |
1,548.5 | +5.8 | 1,537 | 12,087,600 | 66,900 | 1,079,900 | 16.14 | |
1,464.0 | -8.6 | 1,513 | 14,359,600 | 39,800 | 1,106,200 | 27.79 | |
1,602.5 | -0.2 | 1,609 | 8,091,500 | 87,800 | 1,108,300 | 12.62 | |
1,605.0 | -1.9 | 1,619 | 9,924,400 | 90,500 | 1,013,300 | 11.20 | |
1,636.5 | +2.1 | 1,613 | 12,262,100 | 143,400 | 1,224,000 | 8.54 | |
1,603.5 | -0.8 | 1,600 | 10,463,400 | 118,200 | 1,190,200 | 10.07 | |
1,616.0 | -1.0 | 1,610 | 6,721,700 | 126,000 | 1,138,000 | 9.03 | |
1,632.0 | +2.3 | 1,614 | 7,090,800 | 165,600 | 1,431,300 | 8.64 |