52週高値 | 2,499.0 | 52週安値 | 1,549.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,499.0 | 年初来安値 | 1,777.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,406.0 | 2,446.0 | 2,390.0 | 2,402.5 | +33.0 | +1.4 | 6,666,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,265.0 | -2.6 | 1,283 | 15,810,900 | 55,800 | 415,000 | 7.44 | |
1,298.5 | +8.7 | 1,308 | 19,012,000 | 105,600 | 358,500 | 3.39 | |
1,194.5 | +4.3 | 1,196 | 12,257,400 | 45,900 | 642,400 | 14.00 | |
1,145.5 | -2.6 | 1,168 | 11,497,600 | 62,900 | 689,900 | 10.97 | |
1,175.5 | +3.4 | 1,157 | 8,822,300 | 54,500 | 698,500 | 12.82 | |
1,136.5 | -5.8 | 1,169 | 9,065,100 | 53,300 | 786,600 | 14.76 | |
1,206.0 | +3.4 | 1,220 | 9,707,700 | 51,800 | 505,000 | 9.75 | |
1,166.5 | -3.4 | 1,196 | 11,070,500 | 70,800 | 565,200 | 7.98 | |
1,208.0 | -3.3 | 1,215 | 5,827,100 | 181,600 | 490,900 | 2.70 | |
1,249.0 | -2.3 | 1,283 | 11,225,300 | 62,600 | 396,600 | 6.34 | |
1,279.0 | +4.2 | 1,254 | 11,232,100 | 56,900 | 362,600 | 6.37 | |
1,227.0 | -1.6 | 1,238 | 9,200,500 | 81,100 | 400,000 | 4.93 | |
1,246.5 | -0.0 | 1,242 | 9,915,000 | 113,300 | 383,600 | 3.39 | |
1,247.0 | -4.7 | 1,262 | 9,191,900 | 98,200 | 424,900 | 4.33 | |
1,308.0 | +7.1 | 1,305 | 10,784,800 | 149,200 | 388,500 | 2.60 | |
1,221.5 | +4.8 | 1,213 | 13,486,500 | 133,000 | 436,000 | 3.28 | |
1,166.0 | -7.8 | 1,218 | 12,411,800 | 118,800 | 468,900 | 3.95 | |
1,265.0 | -1.1 | 1,269 | 6,605,400 | 94,600 | 459,500 | 4.86 | |
1,279.5 | +5.3 | 1,288 | 11,522,300 | 87,500 | 473,700 | 5.41 | |
1,215.0 | -1.2 | 1,247 | 9,729,700 | 107,100 | 506,000 | 4.72 | |
1,229.5 | -2.1 | 1,232 | 10,890,500 | 168,000 | 513,200 | 3.05 | |
1,255.5 | -1.8 | 1,267 | 13,225,200 | 143,900 | 543,900 | 3.78 | |
1,278.0 | -2.1 | 1,301 | 17,055,700 | 96,900 | 540,800 | 5.58 | |
1,305.5 | -3.2 | 1,342 | 17,054,600 | 136,000 | 496,900 | 3.65 | |
1,348.0 | +7.5 | 1,312 | 13,965,000 | 170,700 | 424,200 | 2.49 | |
1,254.5 | +9.6 | 1,246 | 15,678,200 | 221,000 | 615,100 | 2.78 | |
1,144.5 | +5.5 | 1,158 | 12,930,600 | 177,900 | 689,100 | 3.87 | |
1,084.5 | -0.0 | 1,106 | 13,342,200 | 146,300 | 722,200 | 4.94 | |
1,085.0 | +1.9 | 1,050 | 6,142,400 | - | - | - | |
1,065.0 | +1.0 | 1,085 | 10,604,500 | 113,200 | 683,700 | 6.04 |