52週高値 | 2,721.5 | 52週安値 | 1,549.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,721.5 | 年初来安値 | 1,777.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650.5 | 2,721.5 | 2,570.5 | 2,636.5 | +58.5 | +2.3 | 20,908,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568.5 | 1,585.0 | 1,543.5 | 1,547.5 | +9.5 | +0.6 | 8,776,000 | |
1,540.0 | 1,558.5 | 1,506.5 | 1,538.0 | -22.5 | -1.4 | 5,169,800 | |
1,600.0 | 1,610.5 | 1,551.0 | 1,560.5 | +16.5 | +1.1 | 10,257,700 | |
1,640.5 | 1,643.0 | 1,515.0 | 1,544.0 | -95.5 | -5.8 | 10,877,900 | |
1,675.0 | 1,685.5 | 1,630.5 | 1,639.5 | -35.5 | -2.1 | 8,852,800 | |
1,613.0 | 1,680.5 | 1,580.5 | 1,675.0 | +14.5 | +0.9 | 8,840,000 | |
1,711.0 | 1,727.0 | 1,654.0 | 1,660.5 | -35.5 | -2.1 | 12,927,900 | |
1,750.0 | 1,762.5 | 1,680.0 | 1,696.0 | -72.0 | -4.1 | 13,837,500 | |
1,683.5 | 1,768.0 | 1,671.0 | 1,768.0 | +67.0 | +3.9 | 14,913,900 | |
1,620.0 | 1,708.0 | 1,613.5 | 1,701.0 | +81.0 | +5.0 | 19,700,200 | |
1,630.5 | 1,653.0 | 1,593.5 | 1,620.0 | -18.5 | -1.1 | 11,919,600 | |
1,658.0 | 1,688.5 | 1,570.0 | 1,638.5 | -7.5 | -0.5 | 12,856,100 | |
1,642.0 | 1,659.0 | 1,629.5 | 1,646.0 | +20.0 | +1.2 | 4,966,400 | |
1,636.5 | 1,642.5 | 1,593.0 | 1,626.0 | +2.0 | +0.1 | 7,171,700 | |
1,700.0 | 1,721.0 | 1,610.5 | 1,624.0 | -67.0 | -4.0 | 9,568,800 | |
1,663.0 | 1,699.0 | 1,640.5 | 1,691.0 | +24.0 | +1.4 | 7,618,000 | |
1,656.5 | 1,704.0 | 1,640.0 | 1,667.0 | +17.5 | +1.1 | 9,810,600 | |
1,724.5 | 1,729.5 | 1,630.0 | 1,649.5 | -58.5 | -3.4 | 12,013,500 | |
1,762.5 | 1,763.5 | 1,652.0 | 1,708.0 | -89.0 | -5.0 | 15,290,200 | |
1,723.0 | 1,802.0 | 1,711.5 | 1,797.0 | +100.0 | +5.9 | 16,358,600 | |
1,698.5 | 1,722.5 | 1,655.5 | 1,697.0 | +22.5 | +1.3 | 15,261,600 | |
1,578.0 | 1,677.5 | 1,561.5 | 1,674.5 | +128.0 | +8.3 | 15,352,400 | |
1,555.5 | 1,589.0 | 1,531.0 | 1,546.5 | +22.5 | +1.5 | 10,734,600 | |
1,610.0 | 1,622.0 | 1,516.0 | 1,524.0 | -71.5 | -4.5 | 9,562,100 | |
1,586.5 | 1,615.0 | 1,580.5 | 1,595.5 | +6.5 | +0.4 | 10,048,700 | |
1,388.5 | 1,645.0 | 1,388.0 | 1,589.0 | +196.5 | +14.1 | 18,612,400 | |
1,458.5 | 1,468.0 | 1,387.5 | 1,392.5 | -57.0 | -3.9 | 16,108,400 | |
1,440.5 | 1,468.5 | 1,429.0 | 1,449.5 | +2.5 | +0.2 | 10,819,700 | |
1,467.0 | 1,506.0 | 1,441.5 | 1,447.0 | -41.5 | -2.8 | 12,371,000 | |
1,366.0 | 1,488.5 | 1,326.0 | 1,488.5 | +122.0 | +8.9 | 15,503,600 |