![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,081.71 | -282.97 | 153.37 | -0.11 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | -0.07% | -0.62% | 0.62% |
52週高値 | 34 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 34 | 年初来安値 | 20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 22 | 21 | 21 | -1 | -4.5 | 478,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 44 | 41 | 43 | -1 | -2.3 | 1,018,200 | |
44 | 45 | 43 | 44 | -1 | -2.2 | 865,200 | |
46 | 46 | 44 | 45 | -1 | -2.2 | 429,800 | |
45 | 46 | 42 | 46 | +1 | +2.2 | 1,488,100 | |
45 | 47 | 43 | 45 | -1 | -2.2 | 888,500 | |
44 | 46 | 44 | 46 | +1 | +2.2 | 221,600 | |
46 | 46 | 43 | 45 | -1 | -2.2 | 870,400 | |
46 | 46 | 45 | 46 | 0 | 0.0 | 287,200 | |
46 | 47 | 45 | 46 | 0 | 0.0 | 639,700 | |
47 | 51 | 45 | 46 | +1 | +2.2 | 2,071,800 | |
45 | 47 | 45 | 45 | -1 | -2.2 | 1,038,200 | |
47 | 47 | 45 | 46 | -1 | -2.1 | 935,700 | |
47 | 48 | 46 | 47 | 0 | 0.0 | 921,700 | |
47 | 47 | 45 | 47 | +2 | +4.4 | 759,900 | |
45 | 47 | 45 | 45 | -1 | -2.2 | 743,100 | |
48 | 48 | 45 | 46 | -2 | -4.2 | 818,800 | |
46 | 48 | 45 | 48 | +1 | +2.1 | 1,658,200 | |
46 | 48 | 46 | 47 | 0 | 0.0 | 859,100 | |
43 | 49 | 43 | 47 | +3 | +6.8 | 1,497,400 | |
45 | 47 | 43 | 44 | -1 | -2.2 | 1,874,400 | |
46 | 53 | 45 | 45 | 0 | 0.0 | 7,064,300 | |
45 | 47 | 44 | 45 | 0 | 0.0 | 1,383,700 | |
47 | 50 | 44 | 45 | -2 | -4.3 | 2,661,400 | |
46 | 50 | 46 | 47 | -1 | -2.1 | 2,264,700 | |
45 | 49 | 43 | 48 | +3 | +6.7 | 6,374,500 | |
46 | 48 | 43 | 45 | -1 | -2.2 | 1,543,400 | |
44 | 52 | 42 | 46 | +2 | +4.5 | 3,951,700 | |
42 | 49 | 41 | 44 | +2 | +4.8 | 2,300,400 | |
41 | 43 | 39 | 42 | +3 | +7.7 | 2,623,300 | |
39 | 41 | 37 | 39 | 0 | 0.0 | 1,859,000 |