![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 23 | 22 | 22 | -1 | -4.3 | 1,249,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 52 | 42 | 46 | +2 | +4.5 | 3,951,700 | |
42 | 49 | 41 | 44 | +2 | +4.8 | 2,300,400 | |
41 | 43 | 39 | 42 | +3 | +7.7 | 2,623,300 | |
39 | 41 | 37 | 39 | 0 | 0.0 | 1,859,000 | |
37 | 41 | 37 | 39 | +1 | +2.6 | 2,271,500 | |
36 | 38 | 36 | 38 | +2 | +5.6 | 538,800 | |
34 | 38 | 34 | 36 | +2 | +5.9 | 1,257,100 | |
35 | 36 | 34 | 34 | -1 | -2.9 | 745,600 | |
35 | 36 | 33 | 35 | +1 | +2.9 | 1,216,000 | |
31 | 35 | 31 | 34 | +2 | +6.2 | 1,360,400 | |
35 | 48 | 30 | 32 | -3 | -8.6 | 3,743,000 | |
31 | 35 | 30 | 35 | +4 | +12.9 | 1,400,100 | |
32 | 32 | 28 | 31 | +1 | +3.3 | 1,957,400 | |
37 | 38 | 29 | 30 | -8 | -21.1 | 2,657,700 | |
37 | 42 | 37 | 38 | 0 | 0.0 | 1,375,400 | |
43 | 46 | 37 | 38 | -10 | -20.8 | 2,847,600 | |
46 | 56 | 46 | 48 | +2 | +4.3 | 8,400,500 | |
46 | 48 | 46 | 46 | 0 | 0.0 | 545,500 | |
45 | 47 | 44 | 46 | +1 | +2.2 | 948,300 | |
46 | 47 | 45 | 45 | -2 | -4.3 | 884,800 | |
47 | 48 | 47 | 47 | 0 | 0.0 | 341,200 | |
47 | 48 | 47 | 47 | 0 | 0.0 | 250,400 | |
47 | 49 | 47 | 47 | 0 | 0.0 | 1,241,000 | |
47 | 48 | 46 | 47 | -1 | -2.1 | 277,400 | |
48 | 48 | 46 | 48 | 0 | 0.0 | 1,444,900 | |
48 | 50 | 47 | 48 | 0 | 0.0 | 1,424,900 | |
50 | 50 | 48 | 48 | -1 | -2.0 | 1,096,500 | |
50 | 51 | 49 | 49 | -1 | -2.0 | 1,194,400 | |
50 | 52 | 50 | 50 | -1 | -2.0 | 794,800 | |
52 | 52 | 50 | 51 | -1 | -1.9 | 1,090,700 |