39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 4,530 | 52週安値 | 2,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,485 | 3,450 | 3,455 | -20 | -0.6 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316 | 1,338 | 1,295 | 1,308 | -22 | -1.7 | 7,400 | |
1,350 | 1,373 | 1,290 | 1,330 | +17 | +1.3 | 16,300 | |
1,270 | 1,400 | 1,231 | 1,313 | +68 | +5.5 | 25,800 | |
1,241 | 1,255 | 1,225 | 1,245 | +6 | +0.5 | 27,100 | |
1,238 | 1,270 | 1,230 | 1,239 | +3 | +0.2 | 6,000 | |
1,220 | 1,287 | 1,212 | 1,236 | +1 | +0.1 | 14,800 | |
1,186 | 1,249 | 1,170 | 1,235 | +53 | +4.5 | 18,600 | |
1,079 | 1,221 | 1,079 | 1,182 | +102 | +9.4 | 23,700 | |
1,075 | 1,080 | 1,075 | 1,080 | 0 | 0.0 | 3,200 | |
1,080 | 1,095 | 1,071 | 1,080 | -20 | -1.8 | 4,200 | |
1,110 | 1,110 | 1,083 | 1,100 | +10 | +0.9 | 2,200 | |
1,100 | 1,115 | 1,089 | 1,090 | -12 | -1.1 | 2,700 | |
1,082 | 1,112 | 1,082 | 1,102 | -6 | -0.5 | 1,900 | |
1,134 | 1,134 | 1,100 | 1,108 | -9 | -0.8 | 2,900 | |
1,113 | 1,130 | 1,106 | 1,117 | +21 | +1.9 | 3,200 | |
1,093 | 1,118 | 1,090 | 1,096 | +5 | +0.5 | 4,200 | |
1,100 | 1,121 | 1,090 | 1,091 | -9 | -0.8 | 8,800 | |
1,098 | 1,118 | 1,088 | 1,100 | -11 | -1.0 | 1,800 | |
1,150 | 1,150 | 1,108 | 1,111 | +10 | +0.9 | 4,100 | |
1,111 | 1,135 | 1,099 | 1,101 | +24 | +2.2 | 8,800 | |
1,051 | 1,110 | 1,051 | 1,077 | +25 | +2.4 | 1,900 | |
1,120 | 1,121 | 1,052 | 1,052 | -38 | -3.5 | 4,600 | |
1,122 | 1,137 | 1,090 | 1,090 | -30 | -2.7 | 4,600 | |
1,107 | 1,142 | 1,096 | 1,120 | +13 | +1.2 | 6,300 | |
1,101 | 1,142 | 1,088 | 1,107 | +6 | +0.5 | 3,200 | |
1,149 | 1,149 | 1,090 | 1,101 | -14 | -1.3 | 5,600 | |
1,202 | 1,203 | 1,111 | 1,115 | -107 | -8.8 | 9,600 | |
1,245 | 1,250 | 1,218 | 1,222 | -25 | -2.0 | 4,600 | |
1,220 | 1,248 | 1,177 | 1,247 | -3 | -0.2 | 4,400 | |
1,280 | 1,325 | 1,220 | 1,250 | -21 | -1.7 | 5,000 |