38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 4,530 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 3,980 | 年初来安値 | 3,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 3,970 | 3,840 | 3,840 | -120 | -3.0 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,910 | 1,823 | 1,854 | -37 | -2.0 | 48,100 | |
1,967 | 1,973 | 1,885 | 1,891 | -76 | -3.9 | 34,900 | |
1,842 | 2,007 | 1,840 | 1,967 | +127 | +6.9 | 91,000 | |
1,859 | 1,884 | 1,793 | 1,840 | -31 | -1.7 | 236,900 | |
1,950 | 1,950 | 1,840 | 1,871 | -30 | -1.6 | 87,900 | |
1,912 | 1,982 | 1,819 | 1,901 | +2 | +0.1 | 201,700 | |
1,844 | 1,907 | 1,839 | 1,899 | +70 | +3.8 | 30,800 | |
1,657 | 1,838 | 1,656 | 1,829 | +173 | +10.4 | 54,800 | |
1,761 | 1,765 | 1,642 | 1,656 | -81 | -4.7 | 75,100 | |
1,867 | 1,884 | 1,701 | 1,737 | -130 | -7.0 | 76,500 | |
1,854 | 1,888 | 1,823 | 1,867 | +18 | +1.0 | 21,400 | |
1,970 | 1,987 | 1,802 | 1,849 | -95 | -4.9 | 58,600 | |
1,933 | 2,039 | 1,824 | 1,944 | +51 | +2.7 | 145,100 | |
1,656 | 1,900 | 1,656 | 1,893 | +253 | +15.4 | 131,100 | |
1,612 | 1,677 | 1,595 | 1,640 | +39 | +2.4 | 51,600 | |
1,660 | 1,693 | 1,572 | 1,601 | -34 | -2.1 | 172,100 | |
1,630 | 1,721 | 1,591 | 1,635 | +44 | +2.8 | 74,800 | |
1,713 | 1,775 | 1,573 | 1,591 | -82 | -4.9 | 149,000 | |
1,347 | 1,673 | 1,347 | 1,673 | +343 | +25.8 | 206,300 | |
1,275 | 1,338 | 1,274 | 1,330 | +30 | +2.3 | 6,800 | |
1,325 | 1,325 | 1,295 | 1,300 | +5 | +0.4 | 3,200 | |
1,263 | 1,306 | 1,252 | 1,295 | +3 | +0.2 | 3,000 | |
1,317 | 1,319 | 1,292 | 1,292 | -14 | -1.1 | 6,500 | |
1,308 | 1,308 | 1,242 | 1,306 | -2 | -0.2 | 10,600 | |
1,316 | 1,338 | 1,295 | 1,308 | -22 | -1.7 | 7,400 | |
1,350 | 1,373 | 1,290 | 1,330 | +17 | +1.3 | 16,300 | |
1,270 | 1,400 | 1,231 | 1,313 | +68 | +5.5 | 25,800 | |
1,241 | 1,255 | 1,225 | 1,245 | +6 | +0.5 | 27,100 | |
1,238 | 1,270 | 1,230 | 1,239 | +3 | +0.2 | 6,000 | |
1,220 | 1,287 | 1,212 | 1,236 | +1 | +0.1 | 14,800 |