38,236.07 | -37.98 | 153.44 | +0.56 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.36% | 1.18% | 1.16% |
52週高値 | 4,530 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 3,980 | 年初来安値 | 3,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 3,970 | 3,840 | 3,840 | -120 | -3.0 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,249 | 1,170 | 1,235 | +53 | +4.5 | 18,600 | |
1,079 | 1,221 | 1,079 | 1,182 | +102 | +9.4 | 23,700 | |
1,075 | 1,080 | 1,075 | 1,080 | 0 | 0.0 | 3,200 | |
1,080 | 1,095 | 1,071 | 1,080 | -20 | -1.8 | 4,200 | |
1,110 | 1,110 | 1,083 | 1,100 | +10 | +0.9 | 2,200 | |
1,100 | 1,115 | 1,089 | 1,090 | -12 | -1.1 | 2,700 | |
1,082 | 1,112 | 1,082 | 1,102 | -6 | -0.5 | 1,900 | |
1,134 | 1,134 | 1,100 | 1,108 | -9 | -0.8 | 2,900 | |
1,113 | 1,130 | 1,106 | 1,117 | +21 | +1.9 | 3,200 | |
1,093 | 1,118 | 1,090 | 1,096 | +5 | +0.5 | 4,200 | |
1,100 | 1,121 | 1,090 | 1,091 | -9 | -0.8 | 8,800 | |
1,098 | 1,118 | 1,088 | 1,100 | -11 | -1.0 | 1,800 | |
1,150 | 1,150 | 1,108 | 1,111 | +10 | +0.9 | 4,100 | |
1,111 | 1,135 | 1,099 | 1,101 | +24 | +2.2 | 8,800 | |
1,051 | 1,110 | 1,051 | 1,077 | +25 | +2.4 | 1,900 | |
1,120 | 1,121 | 1,052 | 1,052 | -38 | -3.5 | 4,600 | |
1,122 | 1,137 | 1,090 | 1,090 | -30 | -2.7 | 4,600 | |
1,107 | 1,142 | 1,096 | 1,120 | +13 | +1.2 | 6,300 | |
1,101 | 1,142 | 1,088 | 1,107 | +6 | +0.5 | 3,200 | |
1,149 | 1,149 | 1,090 | 1,101 | -14 | -1.3 | 5,600 | |
1,202 | 1,203 | 1,111 | 1,115 | -107 | -8.8 | 9,600 | |
1,245 | 1,250 | 1,218 | 1,222 | -25 | -2.0 | 4,600 | |
1,220 | 1,248 | 1,177 | 1,247 | -3 | -0.2 | 4,400 | |
1,280 | 1,325 | 1,220 | 1,250 | -21 | -1.7 | 5,000 | |
1,272 | 1,285 | 1,231 | 1,271 | +20 | +1.6 | 3,300 | |
1,242 | 1,272 | 1,233 | 1,251 | +69 | +5.8 | 7,400 | |
1,182 | 1,204 | 1,140 | 1,182 | -3 | -0.3 | 5,400 | |
1,184 | 1,248 | 1,124 | 1,185 | +2 | +0.2 | 11,400 | |
1,148 | 1,183 | 1,148 | 1,183 | +35 | +3.0 | 900 | |
1,164 | 1,188 | 1,148 | 1,148 | -50 | -4.2 | 800 |