38,807.68 | +571.61 | 154.12 | -1.36 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.49% | -0.87% | 0.46% | 1.16% |
52週高値 | 4,530 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 3,980 | 年初来安値 | 3,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,890 | 3,850 | 3,850 | +10 | +0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,379 | 1,309 | 1,329 | +21 | +1.6 | 5,800 | |
1,275 | 1,308 | 1,275 | 1,308 | +33 | +2.6 | 11,000 | |
1,275 | 1,276 | 1,260 | 1,275 | -24 | -1.8 | 1,500 | |
1,321 | 1,324 | 1,231 | 1,299 | +8 | +0.6 | 7,300 | |
1,282 | 1,294 | 1,240 | 1,291 | -3 | -0.2 | 3,800 | |
1,240 | 1,294 | 1,203 | 1,294 | +64 | +5.2 | 6,000 | |
1,250 | 1,340 | 1,186 | 1,230 | -50 | -3.9 | 7,400 | |
1,235 | 1,282 | 1,175 | 1,280 | +46 | +3.7 | 4,200 | |
1,155 | 1,234 | 1,155 | 1,234 | +79 | +6.8 | 800 | |
1,093 | 1,227 | 1,093 | 1,155 | -42 | -3.5 | 25,900 | |
1,325 | 1,339 | 1,197 | 1,197 | -143 | -10.7 | 52,000 | |
1,378 | 1,378 | 1,301 | 1,340 | -48 | -3.5 | 14,400 | |
1,407 | 1,407 | 1,377 | 1,388 | -19 | -1.4 | 9,300 | |
1,420 | 1,420 | 1,372 | 1,407 | -13 | -0.9 | 5,400 | |
1,373 | 1,427 | 1,352 | 1,420 | +20 | +1.4 | 9,800 | |
1,482 | 1,482 | 1,370 | 1,400 | -82 | -5.5 | 14,600 | |
1,498 | 1,498 | 1,451 | 1,482 | -16 | -1.1 | 10,000 | |
1,451 | 1,498 | 1,410 | 1,498 | +17 | +1.1 | 11,100 | |
1,564 | 1,588 | 1,480 | 1,481 | -123 | -7.7 | 12,100 | |
1,680 | 1,680 | 1,604 | 1,604 | -16 | -1.0 | 5,400 | |
1,671 | 1,672 | 1,582 | 1,620 | -51 | -3.1 | 6,800 | |
1,722 | 1,728 | 1,671 | 1,671 | -51 | -3.0 | 2,800 | |
1,730 | 1,749 | 1,660 | 1,722 | +12 | +0.7 | 7,100 | |
1,605 | 1,745 | 1,605 | 1,710 | +95 | +5.9 | 32,000 | |
1,590 | 1,620 | 1,590 | 1,615 | +25 | +1.6 | 5,800 | |
1,745 | 1,745 | 1,570 | 1,590 | -140 | -8.1 | 9,800 | |
1,645 | 1,745 | 1,645 | 1,730 | +85 | +5.2 | 6,400 | |
1,625 | 1,685 | 1,615 | 1,645 | +20 | +1.2 | 10,600 | |
1,665 | 1,665 | 1,625 | 1,625 | -40 | -2.4 | 5,400 | |
1,720 | 1,720 | 1,625 | 1,665 | - | - | 10,600 |