38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 4,530 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 3,980 | 年初来安値 | 3,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 3,970 | 3,840 | 3,840 | -120 | -3.0 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,802 | 2,095 | 1,802 | 1,906 | +93 | +5.1 | 78,000 | |
1,810 | 1,821 | 1,795 | 1,813 | +3 | +0.2 | 32,800 | |
1,844 | 1,859 | 1,800 | 1,810 | -20 | -1.1 | 25,800 | |
1,799 | 1,830 | 1,752 | 1,830 | +31 | +1.7 | 16,700 | |
1,801 | 1,804 | 1,770 | 1,799 | +19 | +1.1 | 15,400 | |
1,806 | 1,806 | 1,755 | 1,780 | +1 | +0.1 | 17,100 | |
1,750 | 1,838 | 1,750 | 1,779 | +36 | +2.1 | 34,900 | |
1,742 | 1,768 | 1,716 | 1,743 | +8 | +0.5 | 71,100 | |
1,858 | 1,878 | 1,733 | 1,735 | -132 | -7.1 | 27,700 | |
1,843 | 1,915 | 1,824 | 1,867 | +25 | +1.4 | 28,500 | |
1,724 | 1,843 | 1,724 | 1,842 | +130 | +7.6 | 67,200 | |
1,734 | 1,768 | 1,681 | 1,712 | -29 | -1.7 | 42,600 | |
1,821 | 1,821 | 1,666 | 1,741 | -84 | -4.6 | 72,700 | |
1,940 | 1,958 | 1,739 | 1,825 | -114 | -5.9 | 86,800 | |
1,888 | 1,948 | 1,888 | 1,939 | +17 | +0.9 | 12,000 | |
1,974 | 1,974 | 1,888 | 1,922 | -67 | -3.4 | 30,000 | |
1,953 | 1,989 | 1,926 | 1,989 | +40 | +2.1 | 26,100 | |
1,988 | 1,988 | 1,932 | 1,949 | -31 | -1.6 | 15,200 | |
2,004 | 2,018 | 1,938 | 1,980 | -24 | -1.2 | 20,800 | |
2,069 | 2,080 | 1,962 | 2,004 | -66 | -3.2 | 40,800 | |
2,031 | 2,147 | 1,993 | 2,070 | +60 | +3.0 | 44,700 | |
1,944 | 2,049 | 1,920 | 2,010 | +66 | +3.4 | 50,700 | |
2,150 | 2,150 | 1,850 | 1,944 | -224 | -10.3 | 92,400 | |
2,196 | 2,261 | 2,132 | 2,168 | +22 | +1.0 | 33,500 | |
2,205 | 2,248 | 2,105 | 2,146 | -91 | -4.1 | 27,300 | |
2,319 | 2,350 | 2,210 | 2,237 | -104 | -4.4 | 49,800 | |
2,215 | 2,380 | 2,215 | 2,341 | +130 | +5.9 | 59,200 | |
2,150 | 2,294 | 2,125 | 2,211 | +64 | +3.0 | 25,600 | |
2,236 | 2,296 | 2,092 | 2,147 | -134 | -5.9 | 37,800 | |
2,530 | 2,648 | 2,245 | 2,281 | -245 | -9.7 | 64,700 |