米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 48,904.12 | -608.16 | 155.71 | 0.00 | 47,885.97 | -228.29 | 3,824.81 | -43.10 |
| -1.23% | 0.00% | -0.48% | -1.11% | ||||
| 52週高値 | 2,579 | 52週安値 | 1,390 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,579 | 年初来安値 | 1,437 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,216 | 2,240 | 2,045 | 2,069 | -175 | -7.80 | 2,052,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,360 | 1,377 | 1,304 | 1,365 | -3 | -0.22 | 4,209,400 | |
| 1,371 | 1,403 | 1,336 | 1,368 | +27 | +2.01 | 1,456,700 | |
| 1,400 | 1,402 | 1,326 | 1,341 | -79 | -5.56 | 1,617,800 | |
| 1,406 | 1,452 | 1,343 | 1,420 | +42 | +3.05 | 2,863,800 | |
| 1,370 | 1,392 | 1,302 | 1,378 | +11 | +0.80 | 2,207,700 | |
| 1,348 | 1,423 | 1,346 | 1,367 | +20 | +1.48 | 1,569,100 | |
| 1,343 | 1,412 | 1,301 | 1,347 | +11 | +0.82 | 2,538,200 | |
| 1,451 | 1,528 | 1,311 | 1,336 | -82 | -5.78 | 5,657,300 | |
| 1,448 | 1,588 | 1,397 | 1,418 | -40 | -2.74 | 7,242,700 | |
| 1,210 | 1,495 | 1,194 | 1,458 | +250 | +20.70 | 5,910,600 | |
| 1,242 | 1,243 | 1,143 | 1,208 | -24 | -1.95 | 3,313,700 | |
| 1,212 | 1,233 | 1,192 | 1,232 | +23 | +1.90 | 1,583,700 | |
| 1,206 | 1,238 | 1,191 | 1,209 | -5 | -0.41 | 581,900 | |
| 1,215 | 1,247 | 1,192 | 1,214 | +29 | +2.45 | 1,622,500 | |
| 1,192 | 1,230 | 1,184 | 1,185 | -23 | -1.90 | 1,372,600 | |
| 1,210 | 1,230 | 1,162 | 1,208 | +16 | +1.34 | 1,893,700 | |
| 1,269 | 1,275 | 1,182 | 1,192 | -61 | -4.87 | 1,543,700 | |
| 1,304 | 1,307 | 1,223 | 1,253 | -45 | -3.47 | 1,701,000 | |
| 1,314 | 1,364 | 1,298 | 1,298 | -15 | -1.14 | 1,280,100 | |
| 1,317 | 1,357 | 1,297 | 1,313 | +3 | +0.23 | 1,957,900 | |
| 1,324 | 1,429 | 1,263 | 1,310 | +13 | +1.00 | 2,987,600 | |
| 1,209 | 1,306 | 1,195 | 1,297 | +87 | +7.19 | 1,947,500 | |
| 1,261 | 1,264 | 1,171 | 1,210 | -73 | -5.69 | 2,355,500 | |
| 1,262 | 1,342 | 1,257 | 1,283 | +13 | +1.02 | 1,623,600 | |
| 1,250 | 1,331 | 1,243 | 1,270 | +44 | +3.59 | 2,121,700 | |
| 1,393 | 1,428 | 1,198 | 1,226 | -176 | -12.55 | 4,558,900 | |
| 1,467 | 1,470 | 1,398 | 1,402 | -69 | -4.69 | 2,444,200 | |
| 1,519 | 1,545 | 1,461 | 1,471 | -33 | -2.19 | 1,651,400 | |
| 1,579 | 1,597 | 1,504 | 1,504 | -83 | -5.23 | 1,738,300 | |
| 1,638 | 1,728 | 1,585 | 1,587 | -26 | -1.61 | 2,051,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
