52週高値 | 975 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 761 | 736 | 758 | +7 | +0.9 | 66,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,010 | 958 | 970 | -39 | -3.9 | 200,400 | |
1,002 | 1,013 | 983 | 1,009 | +9 | +0.9 | 91,200 | |
1,023 | 1,029 | 982 | 1,000 | -17 | -1.7 | 173,700 | |
1,021 | 1,034 | 997 | 1,017 | -19 | -1.8 | 139,600 | |
1,095 | 1,103 | 1,022 | 1,036 | -70 | -6.3 | 214,000 | |
1,086 | 1,109 | 1,070 | 1,106 | +6 | +0.5 | 157,500 | |
1,113 | 1,125 | 1,090 | 1,100 | -18 | -1.6 | 155,300 | |
1,130 | 1,142 | 1,090 | 1,118 | +3 | +0.3 | 161,200 | |
1,148 | 1,166 | 1,079 | 1,115 | -43 | -3.7 | 278,400 | |
1,180 | 1,212 | 1,144 | 1,158 | -23 | -1.9 | 326,200 | |
1,093 | 1,230 | 1,088 | 1,181 | +100 | +9.3 | 584,800 | |
1,190 | 1,197 | 1,065 | 1,081 | -106 | -8.9 | 350,900 | |
1,070 | 1,257 | 1,055 | 1,187 | +128 | +12.1 | 798,500 | |
1,080 | 1,125 | 1,043 | 1,059 | +10 | +1.0 | 205,100 | |
1,082 | 1,097 | 1,036 | 1,049 | -31 | -2.9 | 182,100 | |
1,154 | 1,162 | 1,055 | 1,080 | -92 | -7.8 | 211,700 | |
1,210 | 1,259 | 1,168 | 1,172 | -40 | -3.3 | 198,100 | |
1,175 | 1,215 | 1,141 | 1,212 | +58 | +5.0 | 198,300 | |
1,150 | 1,201 | 1,140 | 1,154 | +12 | +1.1 | 209,700 | |
1,153 | 1,153 | 1,089 | 1,142 | +9 | +0.8 | 237,300 | |
1,200 | 1,200 | 1,066 | 1,133 | -67 | -5.6 | 330,500 | |
1,183 | 1,213 | 1,175 | 1,200 | 0 | 0.0 | 75,900 | |
1,247 | 1,260 | 1,148 | 1,200 | -86 | -6.7 | 266,300 | |
1,311 | 1,434 | 1,236 | 1,286 | -13 | -1.0 | 544,400 | |
1,267 | 1,308 | 1,217 | 1,299 | +36 | +2.9 | 550,700 | |
1,415 | 1,466 | 1,227 | 1,263 | -167 | -11.7 | 768,400 | |
1,457 | 1,457 | 1,393 | 1,430 | -35 | -2.4 | 347,000 | |
1,453 | 1,490 | 1,385 | 1,465 | +69 | +4.9 | 448,800 | |
1,474 | 1,515 | 1,365 | 1,396 | -48 | -3.3 | 605,500 | |
1,386 | 1,470 | 1,331 | 1,444 | -2 | -0.1 | 975,800 |