52週高値 | 975 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 761 | 736 | 758 | +7 | +0.9 | 66,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 957 | 915 | 935 | -14 | -1.5 | 150,900 | |
949 | 989 | 930 | 949 | +3 | +0.3 | 246,200 | |
917 | 948 | 914 | 946 | +39 | +4.3 | 90,300 | |
969 | 969 | 901 | 907 | -49 | -5.1 | 102,900 | |
914 | 977 | 907 | 956 | +42 | +4.6 | 162,200 | |
907 | 915 | 888 | 914 | -4 | -0.4 | 127,700 | |
955 | 955 | 912 | 918 | -51 | -5.3 | 204,000 | |
959 | 1,010 | 957 | 969 | +14 | +1.5 | 204,600 | |
927 | 963 | 922 | 955 | +23 | +2.5 | 146,100 | |
942 | 963 | 926 | 932 | -3 | -0.3 | 148,900 | |
901 | 946 | 892 | 935 | +42 | +4.7 | 159,600 | |
888 | 901 | 884 | 893 | +7 | +0.8 | 122,800 | |
981 | 986 | 882 | 886 | -88 | -9.0 | 515,500 | |
920 | 974 | 912 | 974 | +69 | +7.6 | 172,000 | |
929 | 929 | 893 | 905 | -21 | -2.3 | 133,300 | |
877 | 936 | 877 | 926 | +52 | +5.9 | 126,500 | |
888 | 888 | 862 | 874 | -7 | -0.8 | 82,900 | |
897 | 908 | 869 | 881 | -16 | -1.8 | 186,900 | |
937 | 938 | 888 | 897 | -43 | -4.6 | 245,800 | |
938 | 958 | 934 | 940 | -7 | -0.7 | 149,200 | |
994 | 996 | 924 | 947 | -47 | -4.7 | 306,900 | |
975 | 1,060 | 946 | 994 | +26 | +2.7 | 1,094,200 | |
942 | 974 | 942 | 968 | +31 | +3.3 | 89,800 | |
955 | 966 | 935 | 937 | -18 | -1.9 | 130,200 | |
953 | 975 | 949 | 955 | -1 | -0.1 | 115,000 | |
940 | 960 | 908 | 956 | +18 | +1.9 | 237,500 | |
948 | 966 | 927 | 938 | -7 | -0.7 | 259,100 | |
975 | 989 | 945 | 945 | -45 | -4.5 | 121,600 | |
1,006 | 1,021 | 958 | 990 | -29 | -2.8 | 126,200 | |
962 | 1,031 | 939 | 1,019 | +49 | +5.1 | 183,300 |