52週高値 | 2,028 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,008 | 2,000 | 2,008 | -1 | -0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771 | 1,783 | 1,746 | 1,766 | +6 | +0.3 | 9,400 | |
1,747 | 1,829 | 1,742 | 1,760 | 0 | 0.0 | 42,900 | |
1,753 | 1,787 | 1,746 | 1,760 | -6 | -0.3 | 8,600 | |
1,750 | 1,778 | 1,745 | 1,766 | +16 | +0.9 | 19,400 | |
1,760 | 1,792 | 1,750 | 1,750 | -16 | -0.9 | 7,900 | |
1,800 | 1,806 | 1,753 | 1,766 | -27 | -1.5 | 3,100 | |
1,840 | 1,840 | 1,790 | 1,793 | -51 | -2.8 | 5,300 | |
1,850 | 1,853 | 1,813 | 1,844 | -5 | -0.3 | 8,400 | |
1,850 | 1,854 | 1,831 | 1,849 | -11 | -0.6 | 4,300 | |
1,840 | 1,869 | 1,831 | 1,860 | +21 | +1.1 | 5,300 | |
1,780 | 1,841 | 1,764 | 1,839 | +51 | +2.9 | 13,400 | |
1,800 | 1,807 | 1,750 | 1,788 | -2 | -0.1 | 6,100 | |
1,743 | 1,792 | 1,743 | 1,790 | +49 | +2.8 | 9,500 | |
1,758 | 1,785 | 1,737 | 1,741 | -26 | -1.5 | 13,000 | |
1,791 | 1,809 | 1,752 | 1,767 | -13 | -0.7 | 6,400 | |
1,766 | 1,810 | 1,747 | 1,780 | -19 | -1.1 | 8,100 | |
1,775 | 1,805 | 1,775 | 1,799 | +10 | +0.6 | 13,800 | |
1,760 | 1,793 | 1,758 | 1,789 | +23 | +1.3 | 5,300 | |
1,770 | 1,777 | 1,761 | 1,766 | -13 | -0.7 | 3,700 | |
1,804 | 1,805 | 1,771 | 1,779 | -1 | -0.1 | 7,400 | |
1,762 | 1,800 | 1,760 | 1,780 | +19 | +1.1 | 6,000 | |
1,752 | 1,776 | 1,751 | 1,761 | -1 | -0.1 | 4,900 | |
1,763 | 1,788 | 1,727 | 1,762 | -33 | -1.8 | 7,500 | |
1,759 | 1,800 | 1,759 | 1,795 | +33 | +1.9 | 6,200 | |
1,772 | 1,788 | 1,746 | 1,762 | -10 | -0.6 | 4,700 | |
1,715 | 1,775 | 1,676 | 1,772 | +57 | +3.3 | 7,400 | |
1,701 | 1,770 | 1,692 | 1,715 | +14 | +0.8 | 5,300 | |
1,784 | 1,790 | 1,698 | 1,701 | - | - | 6,000 | |
- | - | - | 1,784 | - | - | 0 | |
1,760 | 1,797 | 1,746 | 1,784 | +39 | +2.2 | 4,700 |