52週高値 | 4,455 | 52週安値 | 2,737 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,730 | 3,550 | 3,615 | +10 | +0.3 | 297,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,530 | 3,340 | 3,430 | -45 | -1.3 | 203,700 | |
3,460 | 3,495 | 3,375 | 3,475 | +35 | +1.0 | 271,800 | |
3,490 | 3,570 | 3,345 | 3,440 | +25 | +0.7 | 380,900 | |
3,705 | 3,735 | 3,365 | 3,415 | -265 | -7.2 | 669,200 | |
3,705 | 3,800 | 3,575 | 3,680 | -65 | -1.7 | 302,000 | |
3,780 | 3,940 | 3,720 | 3,745 | -135 | -3.5 | 271,200 | |
3,845 | 3,965 | 3,825 | 3,880 | +130 | +3.5 | 303,200 | |
3,905 | 3,975 | 3,505 | 3,750 | -160 | -4.1 | 474,900 | |
4,295 | 4,295 | 3,880 | 3,910 | -355 | -8.3 | 364,200 | |
4,305 | 4,455 | 4,125 | 4,265 | +5 | +0.1 | 459,800 | |
4,165 | 4,395 | 4,100 | 4,260 | +105 | +2.5 | 489,800 | |
4,040 | 4,365 | 3,990 | 4,155 | +235 | +6.0 | 917,100 | |
3,585 | 3,965 | 3,550 | 3,920 | +375 | +10.6 | 518,200 | |
3,535 | 3,640 | 3,515 | 3,545 | -20 | -0.6 | 254,200 | |
3,675 | 3,685 | 3,470 | 3,565 | -120 | -3.3 | 320,000 | |
3,700 | 3,835 | 3,605 | 3,685 | -30 | -0.8 | 355,500 | |
3,655 | 3,860 | 3,600 | 3,715 | +200 | +5.7 | 740,400 | |
3,370 | 3,560 | 3,370 | 3,515 | +205 | +6.2 | 553,200 | |
3,190 | 3,350 | 3,160 | 3,310 | +140 | +4.4 | 268,700 | |
3,180 | 3,225 | 3,115 | 3,170 | +50 | +1.6 | 344,900 | |
3,070 | 3,210 | 3,060 | 3,120 | +65 | +2.1 | 381,300 | |
2,800 | 3,090 | 2,737 | 3,055 | +255 | +9.1 | 398,900 | |
2,915 | 2,932 | 2,775 | 2,800 | -68 | -2.4 | 245,100 | |
2,690 | 2,945 | 2,685 | 2,868 | +178 | +6.6 | 517,400 | |
2,728 | 2,758 | 2,633 | 2,690 | +45 | +1.7 | 330,700 | |
2,594 | 2,645 | 2,500 | 2,645 | +119 | +4.7 | 452,500 | |
2,708 | 2,716 | 2,523 | 2,526 | -183 | -6.8 | 284,900 | |
2,752 | 2,770 | 2,667 | 2,709 | 0 | 0.0 | 393,300 | |
2,752 | 2,865 | 2,690 | 2,709 | -66 | -2.4 | 340,300 | |
2,710 | 2,793 | 2,658 | 2,775 | +64 | +2.4 | 274,500 |