52週高値 | 4,225 | 52週安値 | 3,178 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,760 | 3,667 | 3,710 | +30 | +0.8 | 646,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,145 | 3,010 | 3,085 | -55 | -1.8 | 1,342,900 | |
2,996 | 3,215 | 2,975 | 3,140 | +182 | +6.2 | 1,616,200 | |
2,977 | 3,065 | 2,934 | 2,958 | +23 | +0.8 | 1,661,800 | |
2,883 | 2,949 | 2,871 | 2,935 | +92 | +3.2 | 1,166,800 | |
2,832 | 2,894 | 2,794 | 2,843 | +59 | +2.1 | 1,410,100 | |
2,821 | 2,845 | 2,694 | 2,784 | -4 | -0.1 | 1,940,700 | |
2,859 | 2,924 | 2,746 | 2,788 | -81 | -2.8 | 1,502,900 | |
2,873 | 2,988 | 2,838 | 2,869 | -5 | -0.2 | 1,437,200 | |
2,814 | 2,878 | 2,771 | 2,874 | +60 | +2.1 | 1,429,700 | |
2,576 | 2,816 | 2,565 | 2,814 | +216 | +8.3 | 1,327,000 | |
2,578 | 2,613 | 2,530 | 2,598 | +14 | +0.5 | 892,200 | |
2,547 | 2,612 | 2,530 | 2,584 | -34 | -1.3 | 1,008,300 | |
2,710 | 2,718 | 2,614 | 2,618 | -83 | -3.1 | 892,700 | |
2,715 | 2,763 | 2,673 | 2,701 | -38 | -1.4 | 724,100 | |
2,730 | 2,771 | 2,615 | 2,739 | -27 | -1.0 | 1,364,900 | |
2,896 | 2,958 | 2,741 | 2,766 | -136 | -4.7 | 1,143,600 | |
2,905 | 2,949 | 2,873 | 2,902 | -20 | -0.7 | 607,400 | |
2,838 | 2,943 | 2,819 | 2,922 | +84 | +3.0 | 857,500 | |
2,942 | 2,956 | 2,820 | 2,838 | -104 | -3.5 | 742,400 | |
3,030 | 3,065 | 2,932 | 2,942 | -51 | -1.7 | 631,500 | |
2,919 | 3,080 | 2,881 | 2,993 | +95 | +3.3 | 1,025,600 | |
2,845 | 2,947 | 2,820 | 2,898 | +49 | +1.7 | 1,313,500 | |
2,859 | 2,918 | 2,792 | 2,849 | +20 | +0.7 | 742,900 | |
2,791 | 2,852 | 2,750 | 2,829 | -16 | -0.6 | 591,400 | |
2,830 | 2,896 | 2,800 | 2,845 | +15 | +0.5 | 1,160,800 | |
2,879 | 2,886 | 2,784 | 2,830 | -38 | -1.3 | 843,200 | |
2,961 | 3,015 | 2,757 | 2,868 | -91 | -3.1 | 1,265,300 | |
3,035 | 3,035 | 2,895 | 2,959 | -111 | -3.6 | 893,700 | |
3,130 | 3,175 | 3,055 | 3,070 | -75 | -2.4 | 530,800 | |
3,215 | 3,240 | 3,145 | 3,145 | -20 | -0.6 | 426,200 |