52週高値 | 4,225 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,999 | 3,999 | 3,900 | 3,901 | -99 | -2.5 | 220,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,667 | 2,685 | 2,479 | 2,536 | -104 | -3.9 | 725,000 | |
2,635 | 2,680 | 2,607 | 2,640 | +22 | +0.8 | 502,700 | |
2,553 | 2,628 | 2,521 | 2,618 | +71 | +2.8 | 492,500 | |
2,514 | 2,579 | 2,489 | 2,547 | +34 | +1.4 | 421,600 | |
2,524 | 2,571 | 2,509 | 2,513 | -55 | -2.1 | 373,200 | |
2,625 | 2,639 | 2,529 | 2,568 | -64 | -2.4 | 1,075,900 | |
2,571 | 2,688 | 2,563 | 2,632 | +94 | +3.7 | 675,600 | |
2,500 | 2,539 | 2,426 | 2,538 | +8 | +0.3 | 833,500 | |
2,559 | 2,591 | 2,522 | 2,530 | -57 | -2.2 | 431,900 | |
2,599 | 2,600 | 2,538 | 2,587 | 0 | 0.0 | 565,800 | |
2,603 | 2,620 | 2,541 | 2,587 | -13 | -0.5 | 757,300 | |
2,630 | 2,649 | 2,596 | 2,600 | +15 | +0.6 | 596,900 | |
2,580 | 2,649 | 2,532 | 2,585 | +18 | +0.7 | 1,528,200 | |
2,625 | 2,655 | 2,536 | 2,567 | -43 | -1.6 | 597,000 | |
2,535 | 2,616 | 2,527 | 2,610 | +85 | +3.4 | 739,300 | |
2,565 | 2,576 | 2,483 | 2,525 | -14 | -0.6 | 941,400 | |
2,781 | 2,781 | 2,530 | 2,539 | -221 | -8.0 | 1,497,000 | |
2,796 | 2,819 | 2,714 | 2,760 | -86 | -3.0 | 881,700 | |
2,912 | 2,949 | 2,811 | 2,846 | -64 | -2.2 | 973,700 | |
2,845 | 2,924 | 2,801 | 2,910 | +115 | +4.1 | 932,400 | |
2,693 | 2,804 | 2,674 | 2,795 | +131 | +4.9 | 927,700 | |
2,633 | 2,687 | 2,618 | 2,664 | +47 | +1.8 | 575,600 | |
2,693 | 2,701 | 2,608 | 2,617 | -97 | -3.6 | 607,600 | |
2,664 | 2,714 | 2,608 | 2,714 | +100 | +3.8 | 671,800 | |
2,680 | 2,733 | 2,606 | 2,614 | -21 | -0.8 | 555,200 | |
2,638 | 2,692 | 2,631 | 2,635 | +57 | +2.2 | 589,500 | |
2,634 | 2,635 | 2,561 | 2,578 | -96 | -3.6 | 380,200 | |
2,665 | 2,707 | 2,640 | 2,674 | +75 | +2.9 | 647,700 | |
2,670 | 2,676 | 2,542 | 2,599 | -80 | -3.0 | 758,200 | |
2,698 | 2,708 | 2,606 | 2,679 | -31 | -1.1 | 739,000 |